Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.044 4.059 4.001 4.001 193,973 -0.01(-0.19%)
Apr 29, 2009 4.036 4.052 3.982 4.009 238,279 +0.01(+0.29%)
Apr 28, 2009 3.932 4.005 3.893 3.998 250,348 +0.02(+0.48%)
Apr 27, 2009 3.955 4.017 3.955 3.978 205,001 -0.03(-0.67%)
Apr 24, 2009 4.021 4.032 3.951 4.005 237,302 -0.01(-0.19%)
Apr 23, 2009 3.974 4.013 3.944 4.013 164,051 +0.02(+0.58%)
Apr 22, 2009 3.971 3.990 3.920 3.990 204,428 +0.02(+0.49%)
Apr 21, 2009 3.882 3.974 3.882 3.971 270,389 +0.08(+2.18%)
Apr 20, 2009 3.909 3.981 3.882 3.886 326,893 -0.04(-0.98%)
Apr 17, 2009 3.928 3.951 3.897 3.924 233,637 +0.03(+0.69%)
Apr 16, 2009 3.886 3.909 3.878 3.897 291,577 +0.02(+0.50%)
Apr 15, 2009 3.870 3.963 3.859 3.878 273,216 -0.03(-0.69%)
Apr 14, 2009 3.905 4.098 3.893 3.905 340,200 -0.00(-0.10%)
Apr 13, 2009 3.905 3.963 3.859 3.909 234,931 +0.01(+0.20%)
Apr 09, 2009 3.940 4.021 3.890 3.901 201,642 -0.03(-0.79%)
Apr 08, 2009 3.843 3.967 3.820 3.932 223,732 +0.08(+2.21%)
Apr 07, 2009 3.847 3.917 3.832 3.847 219,223 -0.08(-2.06%)
Apr 06, 2009 3.859 3.928 3.816 3.928 271,389 +0.01(+0.30%)
Apr 03, 2009 3.978 3.994 3.866 3.917 336,316 -0.09(-2.31%)
Apr 02, 2009 4.071 4.109 4.005 4.009 198,890 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.