Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.601 8.608 8.574 8.601 146,815 +0.02(+0.23%)
Apr 27, 2018 8.541 8.581 8.541 8.581 108,134 +0.04(+0.47%)
Apr 26, 2018 8.534 8.541 8.521 8.541 168,818 +0.03(+0.39%)
Apr 25, 2018 8.561 8.561 8.508 8.508 190,630 -0.06(-0.70%)
Apr 24, 2018 8.568 8.581 8.548 8.568 164,012 +0.01(+0.16%)
Apr 23, 2018 8.548 8.568 8.541 8.554 228,335 +0.01(+0.08%)
Apr 20, 2018 8.608 8.621 8.548 8.548 166,678 -0.07(-0.77%)
Apr 19, 2018 8.681 8.681 8.608 8.614 157,455 -0.07(-0.84%)
Apr 18, 2018 8.688 8.701 8.661 8.688 205,507 +0.03(+0.31%)
Apr 17, 2018 8.681 8.694 8.641 8.661 113,892 +0.00(+0.00%)
Apr 16, 2018 8.688 8.714 8.641 8.661 139,331 -0.01(-0.15%)
Apr 13, 2018 8.681 8.701 8.674 8.674 89,626 +0.00(+0.04%)
Apr 12, 2018 8.664 8.691 8.651 8.671 138,872 -0.02(-0.23%)
Apr 11, 2018 8.678 8.704 8.671 8.691 182,321 +0.01(+0.08%)
Apr 10, 2018 8.664 8.698 8.651 8.684 249,890 +0.02(+0.23%)
Apr 09, 2018 8.651 8.678 8.651 8.664 145,629 +0.01(+0.15%)
Apr 06, 2018 8.651 8.664 8.631 8.651 112,570 -0.02(-0.23%)
Apr 05, 2018 8.691 8.691 8.651 8.671 118,702 -0.03(-0.38%)
Apr 04, 2018 8.698 8.718 8.671 8.704 83,036 +0.01(+0.08%)
Apr 03, 2018 8.704 8.711 8.671 8.698 92,122 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.