Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.893 8.954 8.893 8.954 25,830 +0.10(+1.10%)
Apr 27, 2012 8.944 9.005 8.836 8.857 74,449 -0.04(-0.40%)
Apr 26, 2012 8.908 8.918 8.839 8.893 61,156 +0.04(+0.40%)
Apr 25, 2012 8.816 8.954 8.795 8.857 58,278 +0.03(+0.29%)
Apr 24, 2012 8.913 8.913 8.831 8.831 55,257 -0.05(-0.52%)
Apr 23, 2012 8.801 8.887 8.775 8.877 55,837 +0.08(+0.87%)
Apr 20, 2012 8.923 8.923 8.794 8.801 31,991 -0.04(-0.46%)
Apr 19, 2012 8.872 8.949 8.787 8.841 51,512 +0.01(+0.12%)
Apr 18, 2012 8.882 8.908 8.755 8.831 59,258 -0.04(-0.46%)
Apr 17, 2012 8.918 8.918 8.811 8.872 24,473 -0.01(-0.06%)
Apr 16, 2012 8.811 8.893 8.709 8.877 40,563 +0.09(+0.99%)
Apr 13, 2012 8.877 8.893 8.714 8.790 78,698 -0.03(-0.35%)
Apr 12, 2012 8.780 8.821 8.729 8.821 42,062 +0.09(+1.05%)
Apr 11, 2012 8.831 8.862 8.724 8.729 64,390 +0.00(+0.00%)
Apr 10, 2012 8.857 8.877 8.719 8.729 46,150 -0.08(-0.87%)
Apr 09, 2012 8.729 8.816 8.719 8.806 80,230 +0.13(+1.47%)
Apr 05, 2012 8.709 8.724 8.642 8.678 44,475 -0.02(-0.18%)
Apr 04, 2012 8.505 8.704 8.505 8.693 87,153 +0.13(+1.49%)
Apr 03, 2012 8.704 8.704 8.535 8.566 59,530 -0.13(-1.47%)
Apr 02, 2012 8.704 8.704 8.604 8.693 76,081 +0.07(+0.77%)
Mar 30, 2012 8.699 8.699 8.566 8.627 56,625 +0.01(+0.06%)
Mar 29, 2012 8.602 8.653 8.586 8.622 47,733 +0.10(+1.14%)
Mar 28, 2012 8.561 8.561 8.489 8.525 39,882 +0.02(+0.24%)
Mar 27, 2012 8.556 8.576 8.489 8.505 104,883 +0.02(+0.18%)
Mar 26, 2012 8.709 8.709 8.372 8.489 151,736 -0.14(-1.66%)
Mar 23, 2012 8.505 8.637 8.489 8.632 65,019 +0.18(+2.11%)
Mar 22, 2012 8.505 8.576 8.336 8.454 111,842 +0.00(+0.00%)
Mar 21, 2012 8.602 8.653 8.428 8.454 104,552 -0.32(-3.61%)
Mar 20, 2012 8.770 8.841 8.770 8.770 58,145 -0.07(-0.81%)
Mar 19, 2012 8.750 8.841 8.714 8.841 129,065 +0.14(+1.64%)
Mar 16, 2012 8.724 8.780 8.627 8.699 141,108 -0.02(-0.18%)
Mar 15, 2012 8.893 8.908 8.693 8.714 159,791 -0.16(-1.84%)
Mar 14, 2012 8.933 8.933 8.862 8.877 41,425 -0.07(-0.74%)
Mar 13, 2012 8.938 8.944 8.882 8.944 105,506 +0.02(+0.23%)
Mar 12, 2012 8.928 8.944 8.893 8.923 48,860 +0.03(+0.37%)
Mar 09, 2012 8.933 8.933 8.857 8.890 76,908 -0.04(-0.49%)
Mar 08, 2012 8.908 8.984 8.877 8.933 186,340 +0.03(+0.29%)
Mar 07, 2012 8.908 8.908 8.857 8.908 118,334 +0.01(+0.06%)
Mar 06, 2012 8.923 8.923 8.836 8.903 223,161 -0.03(-0.34%)
Mar 05, 2012 8.903 8.933 8.883 8.933 52,264 +0.06(+0.63%)
Mar 02, 2012 8.908 8.908 8.872 8.877 63,460 -0.04(-0.40%)
Mar 01, 2012 8.908 8.913 8.874 8.913 88,321 +0.07(+0.75%)
Feb 29, 2012 8.908 8.908 8.821 8.847 64,508 -0.03(-0.29%)
Feb 28, 2012 8.908 8.908 8.847 8.872 42,209 -0.01(-0.11%)
Feb 27, 2012 8.908 8.908 8.852 8.882 50,211 -0.02(-0.23%)
Feb 24, 2012 8.908 8.908 8.806 8.903 59,828 +0.04(+0.46%)
Feb 23, 2012 8.933 8.933 8.780 8.862 88,193 -0.03(-0.34%)
Feb 22, 2012 8.877 8.913 8.867 8.893 123,942 +0.04(+0.46%)
Feb 21, 2012 8.821 8.862 8.821 8.852 61,025 +0.06(+0.70%)
Feb 17, 2012 8.852 8.893 8.785 8.790 54,268 -0.02(-0.17%)
Feb 16, 2012 8.882 8.933 8.760 8.806 83,429 -0.04(-0.46%)
Feb 15, 2012 8.882 8.933 8.821 8.847 123,429 -0.01(-0.12%)
Feb 14, 2012 8.862 8.918 8.831 8.857 96,242 +0.03(+0.35%)
Feb 13, 2012 8.821 8.933 8.806 8.826 177,766 +0.05(+0.52%)
Feb 10, 2012 8.790 8.806 8.755 8.780 67,442 +0.04(+0.41%)
Feb 09, 2012 8.796 8.796 8.688 8.745 78,469 -0.01(-0.12%)
Feb 08, 2012 8.770 8.785 8.709 8.755 55,959 +0.06(+0.65%)
Feb 07, 2012 8.704 8.709 8.663 8.699 70,424 +0.05(+0.58%)
Feb 06, 2012 8.780 8.780 8.596 8.649 105,197 -0.12(-1.33%)
Feb 03, 2012 8.765 8.765 8.699 8.765 63,309 +0.04(+0.41%)
Feb 02, 2012 8.933 8.933 8.688 8.729 76,902 -0.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.