Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.971 6.999 6.935 6.956 41,952 -0.01(-0.10%)
Apr 29, 2019 6.935 6.963 6.935 6.963 89,452 +0.02(+0.31%)
Apr 26, 2019 6.963 6.963 6.942 6.942 79,016 -0.01(-0.21%)
Apr 25, 2019 6.985 6.985 6.949 6.956 61,044 -0.02(-0.31%)
Apr 24, 2019 6.985 6.985 6.949 6.978 78,853 +0.01(+0.10%)
Apr 23, 2019 6.949 6.999 6.935 6.971 199,025 +0.01(+0.10%)
Apr 22, 2019 6.942 6.985 6.935 6.963 213,175 +0.04(+0.63%)
Apr 18, 2019 6.841 6.920 6.827 6.920 226,765 +0.10(+1.47%)
Apr 17, 2019 6.769 6.834 6.769 6.820 127,269 +0.06(+0.85%)
Apr 16, 2019 6.791 6.791 6.748 6.762 65,669 -0.01(-0.21%)
Apr 15, 2019 6.784 6.784 6.734 6.777 58,388 -0.01(-0.11%)
Apr 12, 2019 6.741 6.784 6.734 6.784 46,024 +0.04(+0.53%)
Apr 11, 2019 6.734 6.769 6.705 6.748 148,545 +0.00(+0.00%)
Apr 10, 2019 6.698 6.748 6.698 6.748 58,312 +0.05(+0.75%)
Apr 09, 2019 6.719 6.734 6.698 6.698 18,804 -0.04(-0.53%)
Apr 08, 2019 6.719 6.734 6.677 6.734 55,330 +0.03(+0.43%)
Apr 05, 2019 6.734 6.734 6.684 6.705 86,873 -0.02(-0.32%)
Apr 04, 2019 6.719 6.741 6.705 6.727 29,181 +0.01(+0.21%)
Apr 03, 2019 6.698 6.729 6.698 6.712 63,946 +0.01(+0.14%)
Apr 02, 2019 6.691 6.719 6.684 6.703 23,338 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.