Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 176.31 179.81 175.01 178.69 1,657,095 +2.67(+1.52%)
Apr 29, 2019 174.02 176.67 172.75 176.02 1,560,110 +2.44(+1.41%)
Apr 26, 2019 174.71 175.93 172.49 173.57 3,857,447 -4.56(-2.56%)
Apr 25, 2019 184.63 184.77 177.90 178.13 3,272,349 -8.48(-4.54%)
Apr 24, 2019 184.01 187.03 183.49 186.61 1,602,859 +2.58(+1.40%)
Apr 23, 2019 184.40 184.93 183.57 184.03 1,831,654 -0.80(-0.43%)
Apr 22, 2019 185.87 186.28 184.10 184.84 1,621,332 -2.05(-1.10%)
Apr 18, 2019 187.18 187.99 186.57 186.88 1,475,714 +0.09(+0.05%)
Apr 17, 2019 187.19 187.99 185.72 186.80 1,184,096 +0.78(+0.42%)
Apr 16, 2019 185.09 187.28 184.73 186.01 1,545,836 +0.99(+0.54%)
Apr 15, 2019 185.80 186.70 184.43 185.03 1,939,774 -0.73(-0.39%)
Apr 12, 2019 182.97 185.78 182.20 185.75 1,750,859 +4.79(+2.65%)
Apr 11, 2019 180.47 182.03 180.10 180.96 1,634,005 +0.82(+0.46%)
Apr 10, 2019 179.20 180.85 178.72 180.14 1,133,830 +0.99(+0.55%)
Apr 09, 2019 179.10 179.60 178.11 179.15 1,522,131 -1.35(-0.75%)
Apr 08, 2019 178.38 180.67 177.69 180.50 1,691,271 +1.40(+0.78%)
Apr 05, 2019 177.24 179.54 176.61 179.10 2,440,367 +2.10(+1.19%)
Apr 04, 2019 174.29 177.07 174.29 177.00 1,381,574 +2.34(+1.34%)
Apr 03, 2019 175.04 177.31 173.80 174.66 1,339,294 +1.09(+0.63%)
Apr 02, 2019 175.90 176.05 173.24 173.56 1,646,304 -2.28(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.