Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 151.90 152.58 150.88 152.14 1,333,723 -0.51(-0.33%)
Apr 28, 2016 153.78 154.95 152.46 152.64 1,214,263 -1.75(-1.13%)
Apr 27, 2016 153.94 154.98 153.16 154.39 919,844 +0.41(+0.27%)
Apr 26, 2016 152.79 154.43 152.41 153.98 1,122,893 +1.43(+0.94%)
Apr 25, 2016 152.64 154.09 151.14 152.55 1,120,980 -0.70(-0.46%)
Apr 22, 2016 153.22 153.81 152.09 153.25 1,475,004 +0.69(+0.45%)
Apr 21, 2016 153.62 154.44 152.18 152.56 1,278,840 -1.69(-1.09%)
Apr 20, 2016 155.15 155.68 154.20 154.25 884,553 -0.80(-0.52%)
Apr 19, 2016 154.62 156.00 153.56 155.05 1,146,718 +1.05(+0.68%)
Apr 18, 2016 152.34 154.22 151.86 154.00 904,895 +1.13(+0.74%)
Apr 15, 2016 152.68 153.34 151.87 152.87 937,398 +0.18(+0.12%)
Apr 14, 2016 154.02 154.38 152.62 152.68 1,128,149 -1.40(-0.91%)
Apr 13, 2016 152.70 154.29 152.68 154.08 1,739,686 +1.94(+1.28%)
Apr 12, 2016 150.71 152.75 150.23 152.14 1,809,868 +1.90(+1.26%)
Apr 11, 2016 150.62 152.13 150.23 150.24 1,576,644 -0.34(-0.23%)
Apr 08, 2016 149.35 152.49 149.20 150.58 1,733,744 +1.97(+1.33%)
Apr 07, 2016 148.51 149.78 148.17 148.61 1,478,629 -1.37(-0.92%)
Apr 06, 2016 149.27 150.32 148.10 149.98 1,219,711 +0.76(+0.51%)
Apr 05, 2016 149.42 150.20 148.95 149.22 1,245,363 -1.71(-1.14%)
Apr 04, 2016 151.00 152.50 150.36 150.93 1,783,799 +0.12(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.