Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 95.00 95.11 93.09 93.09 2,243,057 -1.57(-1.66%)
Apr 27, 2007 95.35 95.59 93.65 94.66 2,430,393 -0.93(-0.97%)
Apr 26, 2007 95.28 95.94 94.95 95.59 1,669,472 +0.13(+0.14%)
Apr 25, 2007 94.71 95.74 94.66 95.46 1,669,833 +0.86(+0.91%)
Apr 24, 2007 95.18 95.28 94.14 94.60 1,457,692 -0.70(-0.73%)
Apr 23, 2007 96.46 96.92 95.12 95.30 1,371,004 -0.96(-1.00%)
Apr 20, 2007 96.37 97.34 94.97 96.26 3,308,672 +1.53(+1.61%)
Apr 19, 2007 96.62 96.62 94.61 94.74 1,778,906 -0.52(-0.55%)
Apr 18, 2007 95.31 95.79 94.98 95.26 2,003,892 -0.58(-0.61%)
Apr 17, 2007 95.97 96.41 95.46 95.84 1,909,720 +0.07(+0.07%)
Apr 16, 2007 95.62 96.17 95.12 95.77 2,309,431 +0.49(+0.52%)
Apr 13, 2007 95.80 95.84 94.36 95.27 1,165,021 -0.56(-0.59%)
Apr 12, 2007 94.56 95.84 93.85 95.84 1,762,258 +1.18(+1.25%)
Apr 11, 2007 95.53 96.16 94.22 94.66 1,939,032 -0.99(-1.03%)
Apr 10, 2007 96.24 96.56 95.41 95.64 1,550,943 -0.82(-0.85%)
Apr 09, 2007 96.24 97.44 96.17 96.47 2,372,743 +0.39(+0.40%)
Apr 05, 2007 95.35 96.18 95.00 96.08 1,548,642 +0.63(+0.66%)
Apr 04, 2007 95.36 95.74 95.13 95.45 2,038,129 +0.42(+0.45%)
Apr 03, 2007 94.51 95.13 94.06 95.03 2,293,798 +1.38(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.