Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.26 11.48 11.20 11.24 154,303 +0.02(+0.16%)
Apr 27, 2023 11.13 11.22 11.11 11.22 63,848 +0.14(+1.28%)
Apr 26, 2023 11.12 11.19 11.05 11.08 108,067 +0.00(+0.00%)
Apr 25, 2023 11.16 11.20 11.05 11.08 61,437 -0.13(-1.18%)
Apr 24, 2023 11.19 11.24 11.13 11.21 62,977 +0.12(+1.04%)
Apr 21, 2023 11.17 11.19 11.07 11.10 55,654 +0.04(+0.32%)
Apr 20, 2023 11.09 11.19 11.06 11.06 67,320 -0.04(-0.32%)
Apr 19, 2023 11.04 11.19 11.04 11.10 89,057 +0.02(+0.16%)
Apr 18, 2023 11.20 11.24 11.06 11.08 73,308 -0.09(-0.79%)
Apr 17, 2023 11.28 11.28 11.13 11.17 104,198 -0.10(-0.86%)
Apr 14, 2023 11.41 11.47 11.24 11.27 82,387 -0.12(-1.01%)
Apr 13, 2023 11.39 11.41 11.33 11.38 56,173 +0.02(+0.16%)
Apr 12, 2023 11.33 11.41 11.33 11.36 55,916 +0.10(+0.85%)
Apr 11, 2023 11.41 11.46 11.25 11.27 115,421 -0.11(-0.93%)
Apr 10, 2023 11.28 11.42 11.24 11.37 109,770 +0.15(+1.33%)
Apr 06, 2023 11.20 11.29 11.16 11.22 48,215 +0.08(+0.71%)
Apr 05, 2023 11.05 11.24 11.05 11.14 73,649 +0.11(+1.04%)
Apr 04, 2023 11.14 11.16 10.98 11.03 92,559 -0.06(-0.55%)
Apr 03, 2023 10.95 11.16 10.94 11.09 124,023 +0.21(+1.94%)
Mar 31, 2023 10.96 11.14 10.85 10.88 174,652 +0.04(+0.32%)
Mar 30, 2023 10.93 10.99 10.76 10.85 77,738 +0.02(+0.16%)
Mar 29, 2023 10.75 10.99 10.63 10.83 158,338 +0.20(+1.90%)
Mar 28, 2023 10.66 10.80 10.61 10.63 77,489 -0.04(-0.41%)
Mar 27, 2023 10.49 10.81 10.49 10.67 125,804 +0.26(+2.53%)
Mar 24, 2023 10.35 10.47 10.28 10.41 152,427 +0.04(+0.34%)
Mar 23, 2023 10.45 10.59 10.35 10.37 110,665 -0.08(-0.76%)
Mar 22, 2023 10.49 10.62 10.45 10.45 103,851 +0.01(+0.08%)
Mar 21, 2023 10.55 10.57 10.41 10.44 101,111 +0.04(+0.34%)
Mar 20, 2023 10.64 10.70 10.35 10.41 88,500 -0.16(-1.50%)
Mar 17, 2023 10.73 10.75 10.56 10.56 96,040 -0.19(-1.80%)
Mar 16, 2023 10.47 10.84 10.47 10.76 145,749 +0.24(+2.25%)
Mar 15, 2023 10.59 10.63 10.45 10.52 153,316 -0.18(-1.72%)
Mar 14, 2023 10.69 11.13 10.63 10.71 157,731 +0.18(+1.67%)
Mar 13, 2023 10.79 10.84 10.45 10.53 235,961 -0.43(-3.93%)
Mar 10, 2023 11.29 11.29 10.85 10.96 241,918 -0.34(-2.97%)
Mar 09, 2023 11.49 11.52 11.26 11.30 125,624 -0.11(-0.99%)
Mar 08, 2023 11.41 11.51 11.33 11.41 67,816 +0.01(+0.08%)
Mar 07, 2023 11.54 11.56 11.33 11.40 73,376 -0.10(-0.83%)
Mar 06, 2023 11.45 11.54 11.45 11.50 130,255 +0.08(+0.69%)
Mar 03, 2023 11.24 11.44 11.24 11.42 104,071 +0.22(+1.95%)
Mar 02, 2023 11.16 11.20 11.11 11.20 114,302 +0.02(+0.16%)
Mar 01, 2023 11.23 11.29 11.14 11.18 152,712 -0.09(-0.77%)
Feb 28, 2023 11.30 11.38 11.24 11.27 121,945 -0.03(-0.23%)
Feb 27, 2023 11.33 11.45 11.26 11.30 96,906 -0.01(-0.08%)
Feb 24, 2023 11.16 11.32 11.08 11.30 114,805 +0.10(+0.93%)
Feb 23, 2023 11.20 11.23 11.11 11.20 125,020 +0.05(+0.47%)
Feb 22, 2023 11.13 11.22 11.09 11.15 154,107 +0.02(+0.16%)
Feb 21, 2023 11.35 11.37 11.12 11.13 174,645 -0.22(-1.92%)
Feb 17, 2023 11.29 11.37 11.28 11.35 99,099 +0.04(+0.38%)
Feb 16, 2023 11.27 11.41 11.25 11.30 117,650 -0.07(-0.61%)
Feb 15, 2023 11.23 11.39 11.23 11.37 118,303 +0.07(+0.62%)
Feb 14, 2023 11.41 11.42 11.21 11.30 701,767 -0.09(-0.76%)
Feb 13, 2023 11.44 11.45 11.37 11.39 120,069 +0.02(+0.15%)
Feb 10, 2023 11.29 11.44 11.29 11.37 137,214 +0.10(+0.91%)
Feb 09, 2023 11.43 11.50 11.24 11.27 258,975 -0.12(-1.06%)
Feb 08, 2023 11.45 11.47 11.37 11.39 197,497 -0.05(-0.45%)
Feb 07, 2023 11.48 11.54 11.40 11.44 223,990 -0.03(-0.30%)
Feb 06, 2023 11.46 11.48 11.37 11.48 173,227 +0.00(+0.00%)
Feb 03, 2023 11.52 11.59 11.46 11.48 170,435 -0.10(-0.90%)
Feb 02, 2023 11.63 11.65 11.50 11.58 359,898 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.