Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.721 5.756 5.721 5.751 288,385 +0.03(+0.60%)
Apr 29, 2014 5.675 5.717 5.658 5.717 492,939 +0.06(+1.05%)
Apr 28, 2014 5.623 5.662 5.623 5.658 205,157 +0.03(+0.61%)
Apr 25, 2014 5.615 5.632 5.598 5.623 362,349 +0.01(+0.15%)
Apr 24, 2014 5.589 5.615 5.577 5.615 285,921 +0.03(+0.53%)
Apr 23, 2014 5.577 5.602 5.576 5.585 152,173 +0.01(+0.15%)
Apr 22, 2014 5.560 5.577 5.551 5.577 239,491 +0.03(+0.46%)
Apr 21, 2014 5.589 5.589 5.547 5.551 193,371 -0.03(-0.53%)
Apr 17, 2014 5.564 5.581 5.581 5.581 330,736 +0.03(+0.46%)
Apr 16, 2014 5.525 5.560 5.521 5.555 198,770 +0.04(+0.77%)
Apr 15, 2014 5.517 5.517 5.508 5.513 226,109 -0.00(-0.08%)
Apr 14, 2014 5.543 5.543 5.509 5.517 146,361 +0.00(+0.00%)
Apr 11, 2014 5.521 5.533 5.504 5.517 163,419 -0.01(-0.15%)
Apr 10, 2014 5.560 5.585 5.521 5.525 206,565 -0.03(-0.61%)
Apr 09, 2014 5.560 5.594 5.560 5.560 259,335 -0.00(-0.00%)
Apr 08, 2014 5.492 5.560 5.479 5.560 218,490 +0.07(+1.23%)
Apr 07, 2014 5.479 5.496 5.471 5.492 243,165 +0.01(+0.15%)
Apr 04, 2014 5.475 5.488 5.474 5.483 161,816 +0.02(+0.31%)
Apr 03, 2014 5.505 5.505 5.462 5.466 312,048 -0.01(-0.23%)
Apr 02, 2014 5.488 5.488 5.471 5.479 168,072 -0.00(-0.08%)
Apr 01, 2014 5.488 5.500 5.475 5.483 508,180 +0.00(+0.00%)
Mar 31, 2014 5.462 5.492 5.458 5.483 243,708 +0.03(+0.47%)
Mar 28, 2014 5.428 5.458 5.428 5.458 235,645 +0.04(+0.70%)
Mar 27, 2014 5.403 5.437 5.399 5.420 281,471 +0.02(+0.31%)
Mar 26, 2014 5.411 5.416 5.403 5.403 179,796 +0.01(+0.16%)
Mar 25, 2014 5.369 5.416 5.369 5.394 451,665 +0.04(+0.71%)
Mar 24, 2014 5.322 5.382 5.322 5.356 392,426 +0.03(+0.64%)
Mar 21, 2014 5.327 5.344 5.318 5.322 205,571 +0.01(+0.24%)
Mar 20, 2014 5.356 5.356 5.303 5.310 293,870 -0.06(-1.03%)
Mar 19, 2014 5.390 5.403 5.361 5.365 234,811 -0.01(-0.24%)
Mar 18, 2014 5.365 5.386 5.352 5.377 234,552 +0.03(+0.47%)
Mar 17, 2014 5.327 5.365 5.327 5.352 219,560 +0.03(+0.48%)
Mar 14, 2014 5.297 5.344 5.297 5.327 231,654 +0.02(+0.32%)
Mar 13, 2014 5.314 5.339 5.306 5.310 193,326 -0.01(-0.16%)
Mar 12, 2014 5.318 5.344 5.301 5.318 264,165 -0.01(-0.16%)
Mar 11, 2014 5.339 5.344 5.314 5.327 238,309 -0.01(-0.24%)
Mar 10, 2014 5.297 5.339 5.289 5.339 243,398 +0.05(+0.87%)
Mar 07, 2014 5.331 5.339 5.264 5.293 299,271 -0.04(-0.71%)
Mar 06, 2014 5.352 5.360 5.318 5.331 216,187 -0.01(-0.16%)
Mar 05, 2014 5.360 5.360 5.331 5.339 211,360 -0.00(-0.08%)
Mar 04, 2014 5.335 5.352 5.327 5.344 174,900 +0.04(+0.71%)
Mar 03, 2014 5.272 5.335 5.272 5.306 277,135 -0.01(-0.16%)
Feb 28, 2014 5.335 5.365 5.297 5.314 419,420 -0.01(-0.16%)
Feb 27, 2014 5.310 5.331 5.302 5.323 443,987 +0.01(+0.24%)
Feb 26, 2014 5.314 5.318 5.289 5.310 254,307 +0.01(+0.16%)
Feb 25, 2014 5.310 5.323 5.289 5.302 408,454 +0.01(+0.24%)
Feb 24, 2014 5.289 5.306 5.268 5.289 388,547 +0.02(+0.40%)
Feb 21, 2014 5.259 5.285 5.251 5.268 645,226 +0.01(+0.16%)
Feb 20, 2014 5.205 5.259 5.201 5.259 670,533 +0.06(+1.21%)
Feb 19, 2014 5.201 5.238 5.179 5.196 365,795 -0.00(-0.08%)
Feb 18, 2014 5.179 5.226 5.179 5.201 345,850 +0.03(+0.49%)
Feb 14, 2014 5.188 5.175 5.175 5.175 395,479 +0.00(+0.08%)
Feb 13, 2014 5.125 5.192 5.121 5.171 385,676 +0.04(+0.82%)
Feb 12, 2014 5.146 5.167 5.112 5.129 271,987 -0.01(-0.25%)
Feb 11, 2014 5.142 5.171 5.142 5.142 308,455 +0.02(+0.41%)
Feb 10, 2014 5.100 5.150 5.087 5.121 327,535 +0.03(+0.66%)
Feb 07, 2014 5.070 5.091 5.062 5.087 263,993 +0.03(+0.58%)
Feb 06, 2014 5.045 5.083 5.029 5.058 341,444 +0.01(+0.25%)
Feb 05, 2014 5.054 5.083 5.024 5.045 279,976 -0.02(-0.33%)
Feb 04, 2014 5.033 5.066 5.012 5.062 300,167 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.