Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.897 4.919 4.872 4.904 271,702 +0.02(+0.37%)
Apr 27, 2012 4.850 4.886 4.839 4.886 187,413 +0.04(+0.74%)
Apr 26, 2012 4.850 4.857 4.836 4.850 160,970 -0.01(-0.15%)
Apr 25, 2012 4.868 4.868 4.832 4.857 232,169 +0.02(+0.45%)
Apr 24, 2012 4.782 4.839 4.782 4.836 301,249 +0.04(+0.90%)
Apr 23, 2012 4.760 4.792 4.753 4.792 332,939 +0.02(+0.38%)
Apr 20, 2012 4.778 4.782 4.774 4.774 160,624 +0.00(+0.08%)
Apr 19, 2012 4.767 4.778 4.760 4.771 248,867 -0.01(-0.15%)
Apr 18, 2012 4.756 4.782 4.756 4.778 208,679 +0.01(+0.23%)
Apr 17, 2012 4.760 4.785 4.760 4.767 316,829 +0.00(+0.08%)
Apr 16, 2012 4.771 4.774 4.756 4.764 201,167 -0.01(-0.15%)
Apr 13, 2012 4.764 4.789 4.763 4.771 178,510 +0.00(+0.00%)
Apr 12, 2012 4.778 4.789 4.764 4.771 232,568 -0.01(-0.15%)
Apr 11, 2012 4.764 4.800 4.753 4.778 219,819 +0.02(+0.45%)
Apr 10, 2012 4.803 4.814 4.728 4.756 305,973 -0.05(-1.01%)
Apr 09, 2012 4.787 4.805 4.769 4.805 187,756 -0.00(-0.07%)
Apr 05, 2012 4.819 4.834 4.776 4.808 233,567 -0.00(-0.07%)
Apr 04, 2012 4.805 4.848 4.805 4.812 232,810 -0.02(-0.37%)
Apr 03, 2012 4.841 4.862 4.826 4.830 202,462 -0.02(-0.44%)
Apr 02, 2012 4.834 4.862 4.819 4.851 293,128 +0.03(+0.52%)
Mar 30, 2012 4.848 4.851 4.798 4.826 257,722 +0.01(+0.30%)
Mar 29, 2012 4.798 4.812 4.769 4.812 321,213 +0.02(+0.37%)
Mar 28, 2012 4.798 4.826 4.765 4.794 211,686 -0.02(-0.37%)
Mar 27, 2012 4.787 4.823 4.780 4.812 279,048 +0.02(+0.37%)
Mar 26, 2012 4.769 4.794 4.763 4.794 269,542 +0.05(+0.98%)
Mar 23, 2012 4.715 4.762 4.715 4.748 333,563 +0.03(+0.53%)
Mar 22, 2012 4.748 4.765 4.719 4.722 741,848 -0.04(-0.90%)
Mar 21, 2012 4.808 4.823 4.751 4.765 342,393 -0.04(-0.75%)
Mar 20, 2012 4.769 4.826 4.759 4.801 205,568 -0.02(-0.46%)
Mar 19, 2012 4.798 4.830 4.776 4.823 474,856 -0.01(-0.13%)
Mar 16, 2012 4.945 4.962 4.769 4.830 650,822 -0.13(-2.53%)
Mar 15, 2012 4.973 4.980 4.945 4.955 201,398 +0.00(+0.00%)
Mar 14, 2012 5.020 5.023 4.955 4.955 232,448 -0.07(-1.36%)
Mar 13, 2012 5.041 5.048 5.009 5.023 241,365 -0.01(-0.14%)
Mar 12, 2012 5.059 5.063 5.020 5.031 239,799 -0.01(-0.14%)
Mar 09, 2012 5.031 5.088 5.027 5.038 345,184 +0.01(+0.29%)
Mar 08, 2012 5.048 5.059 5.020 5.023 187,388 -0.02(-0.32%)
Mar 07, 2012 5.004 5.039 4.989 5.039 291,565 +0.07(+1.43%)
Mar 06, 2012 4.858 4.979 4.858 4.968 439,745 -0.01(-0.29%)
Mar 05, 2012 5.029 5.035 4.982 4.982 249,779 -0.04(-0.71%)
Mar 02, 2012 5.079 5.081 5.018 5.018 239,700 -0.06(-1.19%)
Mar 01, 2012 5.054 5.104 5.032 5.079 393,691 +0.02(+0.35%)
Feb 29, 2012 5.043 5.061 5.004 5.061 280,055 +0.02(+0.42%)
Feb 28, 2012 4.993 5.039 4.993 5.039 150,051 +0.03(+0.64%)
Feb 27, 2012 5.007 5.032 4.989 5.007 223,417 +0.01(+0.21%)
Feb 24, 2012 5.043 5.079 4.993 4.997 475,910 -0.04(-0.71%)
Feb 23, 2012 4.968 5.032 4.961 5.032 232,365 +0.04(+0.86%)
Feb 22, 2012 4.947 4.989 4.929 4.989 329,885 +0.04(+0.79%)
Feb 21, 2012 4.975 4.979 4.929 4.950 376,244 +0.01(+0.14%)
Feb 17, 2012 4.925 4.947 4.911 4.943 284,617 +0.02(+0.43%)
Feb 16, 2012 4.868 4.929 4.858 4.922 299,146 +0.04(+0.88%)
Feb 15, 2012 4.911 4.918 4.858 4.879 267,105 -0.03(-0.65%)
Feb 14, 2012 4.907 4.929 4.893 4.911 264,257 -0.02(-0.36%)
Feb 13, 2012 4.947 4.947 4.915 4.929 272,661 -0.01(-0.22%)
Feb 10, 2012 4.922 4.968 4.900 4.940 234,728 -0.01(-0.22%)
Feb 09, 2012 4.947 4.961 4.918 4.950 344,739 +0.01(+0.11%)
Feb 08, 2012 4.945 4.945 4.913 4.945 391,024 +0.01(+0.14%)
Feb 07, 2012 4.870 4.941 4.860 4.938 412,010 +0.07(+1.38%)
Feb 06, 2012 4.856 4.874 4.835 4.870 317,281 +0.02(+0.44%)
Feb 03, 2012 4.895 4.895 4.845 4.849 362,259 -0.04(-0.80%)
Feb 02, 2012 4.888 4.899 4.863 4.888 306,679 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.