Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.317 3.326 3.302 3.305 188,518 -0.01(-0.18%)
Apr 29, 2010 3.317 3.317 3.292 3.311 253,674 -0.01(-0.18%)
Apr 28, 2010 3.314 3.317 3.295 3.317 290,085 +0.00(+0.00%)
Apr 27, 2010 3.302 3.317 3.289 3.317 475,644 +0.02(+0.46%)
Apr 26, 2010 3.298 3.302 3.283 3.302 490,727 +0.00(+0.00%)
Apr 23, 2010 3.280 3.302 3.280 3.302 449,788 +0.00(+0.00%)
Apr 22, 2010 3.274 3.302 3.274 3.302 454,099 +0.03(+0.93%)
Apr 21, 2010 3.289 3.298 3.268 3.271 236,552 -0.03(-0.93%)
Apr 20, 2010 3.283 3.302 3.281 3.302 308,725 +0.03(+0.93%)
Apr 19, 2010 3.268 3.280 3.265 3.271 140,350 +0.01(+0.19%)
Apr 16, 2010 3.295 3.298 3.256 3.265 200,422 -0.03(-0.91%)
Apr 15, 2010 3.295 3.302 3.286 3.295 281,574 -0.00(-0.11%)
Apr 14, 2010 3.295 3.298 3.283 3.298 243,203 +0.00(+0.00%)
Apr 13, 2010 3.286 3.298 3.268 3.298 204,907 +0.01(+0.37%)
Apr 12, 2010 3.283 3.295 3.278 3.286 137,900 +0.02(+0.47%)
Apr 09, 2010 3.274 3.274 3.253 3.271 149,110 +0.01(+0.32%)
Apr 08, 2010 3.280 3.280 3.250 3.260 162,264 -0.01(-0.22%)
Apr 07, 2010 3.274 3.280 3.259 3.268 231,123 -0.01(-0.28%)
Apr 06, 2010 3.240 3.278 3.240 3.277 267,167 +0.01(+0.37%)
Apr 05, 2010 3.240 3.265 3.240 3.265 204,463 +0.02(+0.47%)
Apr 01, 2010 3.228 3.249 3.249 3.249 273,970 +0.02(+0.56%)
Mar 31, 2010 3.262 3.262 3.231 3.231 194,022 -0.02(-0.56%)
Mar 30, 2010 3.268 3.277 3.231 3.249 280,451 -0.02(-0.74%)
Mar 29, 2010 3.277 3.280 3.271 3.274 358,161 -0.00(-0.09%)
Mar 26, 2010 3.231 3.277 3.228 3.277 261,629 +0.04(+1.22%)
Mar 25, 2010 3.225 3.249 3.210 3.237 356,109 +0.01(+0.28%)
Mar 24, 2010 3.234 3.246 3.219 3.228 205,889 -0.01(-0.19%)
Mar 23, 2010 3.201 3.234 3.201 3.234 316,696 +0.03(+0.85%)
Mar 22, 2010 3.207 3.210 3.198 3.207 130,057 -0.00(-0.09%)
Mar 19, 2010 3.216 3.216 3.189 3.210 225,024 -0.01(-0.19%)
Mar 18, 2010 3.204 3.216 3.198 3.216 374,352 +0.02(+0.57%)
Mar 17, 2010 3.183 3.201 3.173 3.198 332,397 +0.02(+0.77%)
Mar 16, 2010 3.189 3.195 3.170 3.173 342,012 -0.02(-0.67%)
Mar 15, 2010 3.186 3.198 3.183 3.195 374,971 +0.02(+0.77%)
Mar 12, 2010 3.177 3.191 3.161 3.170 590,308 -0.02(-0.48%)
Mar 11, 2010 3.177 3.189 3.161 3.186 236,155 +0.00(+0.00%)
Mar 10, 2010 3.161 3.186 3.155 3.186 216,595 +0.02(+0.67%)
Mar 09, 2010 3.146 3.173 3.143 3.164 224,405 -0.00(-0.09%)
Mar 08, 2010 3.149 3.167 3.134 3.167 341,652 +0.02(+0.77%)
Mar 05, 2010 3.131 3.149 3.131 3.143 204,317 +0.02(+0.58%)
Mar 04, 2010 3.125 3.152 3.116 3.125 232,415 +0.00(+0.00%)
Mar 03, 2010 3.140 3.152 3.122 3.125 236,154 -0.03(-0.86%)
Mar 02, 2010 3.158 3.158 3.116 3.152 249,134 +0.02(+0.58%)
Mar 01, 2010 3.116 3.158 3.116 3.134 347,099 +0.02(+0.58%)
Feb 26, 2010 3.077 3.128 3.055 3.116 228,758 +0.05(+1.67%)
Feb 25, 2010 3.031 3.083 3.025 3.065 332,352 +0.01(+0.30%)
Feb 24, 2010 3.043 3.071 3.016 3.055 284,449 +0.01(+0.30%)
Feb 23, 2010 3.040 3.092 3.034 3.046 293,168 -0.02(-0.59%)
Feb 22, 2010 3.046 3.071 3.037 3.065 332,299 +0.02(+0.52%)
Feb 19, 2010 3.019 3.052 3.019 3.049 324,312 +0.02(+0.67%)
Feb 18, 2010 3.016 3.034 3.013 3.028 277,977 +0.00(+0.10%)
Feb 17, 2010 3.022 3.040 3.016 3.025 304,881 +0.00(+0.10%)
Feb 16, 2010 2.965 3.022 2.965 3.022 191,185 +0.05(+1.52%)
Feb 12, 2010 2.941 2.977 2.977 2.977 113,384 +0.01(+0.30%)
Feb 11, 2010 2.923 2.995 2.923 2.968 354,117 +0.04(+1.44%)
Feb 10, 2010 2.911 2.935 2.902 2.926 252,111 +0.02(+0.62%)
Feb 09, 2010 2.917 2.932 2.875 2.908 331,377 -0.01(-0.20%)
Feb 08, 2010 2.904 2.931 2.898 2.913 323,216 +0.01(+0.35%)
Feb 05, 2010 2.967 2.967 2.883 2.903 1,144,884 -0.06(-2.06%)
Feb 04, 2010 3.000 3.006 2.964 2.964 332,417 -0.05(-1.79%)
Feb 03, 2010 3.009 3.018 2.994 3.018 220,494 +0.00(+0.10%)
Feb 02, 2010 2.994 3.018 2.994 3.015 188,329 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.