Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.358 3.368 3.343 3.346 186,195 -0.01(-0.18%)
Apr 29, 2010 3.358 3.358 3.333 3.352 250,547 -0.01(-0.18%)
Apr 28, 2010 3.355 3.358 3.337 3.358 286,510 +0.00(+0.00%)
Apr 27, 2010 3.343 3.358 3.330 3.358 469,781 +0.02(+0.46%)
Apr 26, 2010 3.340 3.343 3.324 3.343 484,679 +0.00(+0.00%)
Apr 23, 2010 3.321 3.343 3.321 3.343 444,244 +0.00(+0.00%)
Apr 22, 2010 3.315 3.343 3.315 3.343 448,503 +0.03(+0.93%)
Apr 21, 2010 3.330 3.340 3.309 3.312 233,637 -0.03(-0.93%)
Apr 20, 2010 3.324 3.343 3.322 3.343 304,920 +0.03(+0.93%)
Apr 19, 2010 3.309 3.321 3.305 3.312 138,620 +0.01(+0.19%)
Apr 16, 2010 3.337 3.340 3.296 3.306 197,952 -0.03(-0.91%)
Apr 15, 2010 3.337 3.343 3.327 3.336 278,103 -0.00(-0.11%)
Apr 14, 2010 3.337 3.340 3.324 3.340 240,205 +0.00(+0.00%)
Apr 13, 2010 3.327 3.340 3.309 3.340 202,381 +0.01(+0.37%)
Apr 12, 2010 3.324 3.337 3.319 3.327 136,200 +0.02(+0.47%)
Apr 09, 2010 3.315 3.315 3.293 3.312 147,272 +0.01(+0.32%)
Apr 08, 2010 3.321 3.321 3.290 3.301 160,264 -0.01(-0.23%)
Apr 07, 2010 3.315 3.321 3.299 3.309 228,263 -0.01(-0.28%)
Apr 06, 2010 3.281 3.319 3.281 3.318 263,862 +0.01(+0.37%)
Apr 05, 2010 3.281 3.305 3.281 3.305 201,934 +0.02(+0.47%)
Apr 01, 2010 3.269 3.290 3.290 3.290 270,581 +0.02(+0.56%)
Mar 31, 2010 3.302 3.302 3.272 3.272 191,621 -0.02(-0.56%)
Mar 30, 2010 3.309 3.318 3.272 3.290 276,981 -0.02(-0.74%)
Mar 29, 2010 3.318 3.321 3.312 3.315 353,729 -0.00(-0.09%)
Mar 26, 2010 3.272 3.318 3.269 3.318 258,392 +0.04(+1.22%)
Mar 25, 2010 3.265 3.290 3.250 3.278 351,703 +0.01(+0.28%)
Mar 24, 2010 3.275 3.287 3.259 3.269 203,342 -0.01(-0.19%)
Mar 23, 2010 3.241 3.275 3.241 3.275 312,778 +0.03(+0.85%)
Mar 22, 2010 3.247 3.250 3.238 3.247 128,448 -0.00(-0.09%)
Mar 19, 2010 3.256 3.256 3.229 3.250 222,240 -0.01(-0.19%)
Mar 18, 2010 3.244 3.256 3.238 3.256 369,720 +0.02(+0.57%)
Mar 17, 2010 3.222 3.241 3.213 3.238 328,284 +0.02(+0.77%)
Mar 16, 2010 3.229 3.235 3.210 3.213 337,781 -0.02(-0.67%)
Mar 15, 2010 3.226 3.238 3.222 3.235 370,332 +0.02(+0.77%)
Mar 12, 2010 3.216 3.231 3.201 3.210 583,005 -0.02(-0.48%)
Mar 11, 2010 3.216 3.229 3.201 3.226 233,233 +0.00(+0.00%)
Mar 10, 2010 3.201 3.226 3.195 3.226 213,915 +0.02(+0.67%)
Mar 09, 2010 3.186 3.213 3.182 3.204 221,629 -0.00(-0.09%)
Mar 08, 2010 3.189 3.207 3.173 3.207 337,409 +0.02(+0.77%)
Mar 05, 2010 3.170 3.189 3.170 3.182 201,780 +0.02(+0.58%)
Mar 04, 2010 3.164 3.192 3.155 3.164 229,528 +0.00(+0.00%)
Mar 03, 2010 3.179 3.191 3.161 3.164 233,221 -0.03(-0.86%)
Mar 02, 2010 3.198 3.198 3.155 3.192 246,040 +0.02(+0.58%)
Mar 01, 2010 3.155 3.198 3.155 3.173 342,788 +0.02(+0.58%)
Feb 26, 2010 3.115 3.167 3.094 3.155 225,917 +0.05(+1.67%)
Feb 25, 2010 3.069 3.121 3.063 3.103 328,225 +0.01(+0.30%)
Feb 24, 2010 3.082 3.109 3.054 3.094 280,916 +0.01(+0.30%)
Feb 23, 2010 3.079 3.131 3.073 3.085 289,527 -0.02(-0.59%)
Feb 22, 2010 3.085 3.109 3.076 3.103 328,172 +0.02(+0.52%)
Feb 19, 2010 3.057 3.091 3.057 3.087 320,285 +0.02(+0.67%)
Feb 18, 2010 3.054 3.073 3.051 3.066 274,525 +0.00(+0.10%)
Feb 17, 2010 3.060 3.079 3.054 3.063 301,095 +0.00(+0.10%)
Feb 16, 2010 3.002 3.060 3.002 3.060 188,811 +0.05(+1.52%)
Feb 12, 2010 2.978 3.015 3.015 3.015 111,976 +0.01(+0.30%)
Feb 11, 2010 2.960 3.033 2.960 3.005 349,719 +0.04(+1.44%)
Feb 10, 2010 2.947 2.972 2.938 2.963 248,980 +0.02(+0.62%)
Feb 09, 2010 2.953 2.969 2.911 2.944 327,262 -0.01(-0.20%)
Feb 08, 2010 2.941 2.968 2.935 2.950 319,186 +0.01(+0.35%)
Feb 05, 2010 3.005 3.005 2.920 2.940 1,130,607 -0.06(-2.06%)
Feb 04, 2010 3.038 3.044 3.002 3.002 328,272 -0.05(-1.79%)
Feb 03, 2010 3.047 3.056 3.032 3.056 217,744 +0.00(+0.10%)
Feb 02, 2010 3.032 3.056 3.032 3.053 185,980 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.