Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.182 7.208 7.172 7.203 82,669 +0.02(+0.28%)
Apr 29, 2014 7.162 7.182 7.157 7.182 46,857 -0.01(-0.07%)
Apr 28, 2014 7.136 7.188 7.116 7.188 151,884 +0.05(+0.64%)
Apr 25, 2014 7.126 7.142 7.116 7.142 78,032 +0.03(+0.36%)
Apr 24, 2014 7.096 7.116 7.085 7.116 95,749 +0.01(+0.14%)
Apr 23, 2014 7.075 7.131 7.073 7.106 82,520 +0.04(+0.51%)
Apr 22, 2014 7.050 7.070 7.050 7.070 53,248 +0.03(+0.36%)
Apr 21, 2014 7.040 7.070 7.024 7.045 149,134 -0.01(-0.14%)
Apr 17, 2014 7.080 7.055 7.055 7.055 126,939 -0.03(-0.43%)
Apr 16, 2014 7.050 7.085 7.050 7.085 62,715 +0.05(+0.65%)
Apr 15, 2014 7.050 7.060 7.029 7.040 68,555 -0.01(-0.14%)
Apr 14, 2014 7.034 7.070 7.034 7.050 59,551 -0.02(-0.29%)
Apr 11, 2014 7.055 7.075 7.040 7.070 120,661 +0.00(+0.00%)
Apr 10, 2014 7.065 7.075 7.045 7.070 38,918 +0.01(+0.14%)
Apr 09, 2014 7.029 7.064 7.029 7.060 69,993 +0.01(+0.15%)
Apr 08, 2014 7.014 7.053 7.014 7.050 134,428 +0.02(+0.29%)
Apr 07, 2014 7.024 7.040 7.019 7.029 183,833 +0.01(+0.07%)
Apr 04, 2014 7.014 7.029 6.999 7.024 100,245 +0.02(+0.29%)
Apr 03, 2014 6.994 7.021 6.988 7.004 81,447 +0.00(+0.00%)
Apr 02, 2014 7.045 7.045 6.991 7.004 83,531 -0.05(-0.65%)
Apr 01, 2014 7.075 7.075 7.045 7.050 67,207 -0.03(-0.36%)
Mar 31, 2014 7.085 7.085 7.019 7.075 165,103 -0.01(-0.07%)
Mar 28, 2014 7.091 7.091 7.045 7.080 93,108 +0.01(+0.07%)
Mar 27, 2014 7.050 7.080 7.040 7.075 48,813 -0.01(-0.07%)
Mar 26, 2014 7.045 7.080 7.019 7.080 157,632 +0.06(+0.80%)
Mar 25, 2014 7.065 7.065 6.999 7.024 60,110 -0.03(-0.36%)
Mar 24, 2014 7.065 7.065 7.024 7.050 22,263 +0.01(+0.07%)
Mar 21, 2014 7.055 7.070 7.014 7.045 106,429 +0.01(+0.07%)
Mar 20, 2014 7.065 7.065 7.014 7.040 167,562 -0.18(-2.54%)
Mar 19, 2014 7.274 7.290 7.188 7.223 103,142 -0.06(-0.84%)
Mar 18, 2014 7.259 7.295 7.254 7.285 351,546 +0.03(+0.37%)
Mar 17, 2014 7.254 7.269 7.228 7.257 148,294 -0.01(-0.16%)
Mar 14, 2014 7.290 7.330 7.259 7.269 85,517 -0.03(-0.35%)
Mar 13, 2014 7.376 7.376 7.279 7.295 131,927 -0.06(-0.76%)
Mar 12, 2014 7.279 7.366 7.264 7.351 144,848 +0.07(+0.98%)
Mar 11, 2014 7.285 7.305 7.269 7.279 84,820 +0.02(+0.27%)
Mar 10, 2014 7.249 7.264 7.228 7.260 71,223 +0.02(+0.30%)
Mar 07, 2014 7.269 7.269 7.223 7.239 99,210 -0.05(-0.70%)
Mar 06, 2014 7.315 7.320 7.274 7.290 61,009 -0.02(-0.28%)
Mar 05, 2014 7.356 7.371 7.300 7.310 196,249 -0.02(-0.28%)
Mar 04, 2014 7.346 7.376 7.325 7.330 164,302 +0.02(+0.21%)
Mar 03, 2014 7.310 7.330 7.300 7.315 116,827 -0.01(-0.14%)
Feb 28, 2014 7.295 7.366 7.285 7.325 103,011 +0.02(+0.21%)
Feb 27, 2014 7.315 7.330 7.310 7.310 63,722 -0.03(-0.35%)
Feb 26, 2014 7.295 7.336 7.269 7.336 75,828 +0.01(+0.07%)
Feb 25, 2014 7.376 7.382 7.310 7.330 341,767 -0.04(-0.55%)
Feb 24, 2014 7.387 7.397 7.361 7.371 96,548 +0.01(+0.14%)
Feb 21, 2014 7.336 7.366 7.330 7.361 53,661 +0.02(+0.28%)
Feb 20, 2014 7.325 7.351 7.325 7.341 47,189 +0.00(+0.00%)
Feb 19, 2014 7.320 7.351 7.320 7.341 51,765 +0.02(+0.28%)
Feb 18, 2014 7.330 7.361 7.315 7.320 53,543 -0.02(-0.28%)
Feb 14, 2014 7.351 7.341 7.341 7.341 45,251 -0.02(-0.21%)
Feb 13, 2014 7.336 7.382 7.318 7.356 51,349 +0.01(+0.07%)
Feb 12, 2014 7.366 7.385 7.351 7.351 86,467 -0.04(-0.55%)
Feb 11, 2014 7.392 7.407 7.376 7.392 72,970 -0.02(-0.21%)
Feb 10, 2014 7.392 7.417 7.366 7.407 68,480 -0.01(-0.07%)
Feb 07, 2014 7.376 7.427 7.376 7.412 79,983 +0.05(+0.69%)
Feb 06, 2014 7.366 7.387 7.356 7.361 45,631 -0.01(-0.07%)
Feb 05, 2014 7.382 7.396 7.361 7.366 78,598 -0.04(-0.52%)
Feb 04, 2014 7.433 7.453 7.387 7.405 193,187 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.