Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.152 5.177 4.968 4.973 948,169 -0.04(-0.84%)
Apr 27, 2007 4.981 5.015 4.978 5.015 662,513 +0.02(+0.40%)
Apr 26, 2007 4.963 5.005 4.953 4.995 1,107,671 +0.04(+0.90%)
Apr 25, 2007 4.956 4.976 4.946 4.951 1,241,057 +0.00(+0.05%)
Apr 24, 2007 4.971 4.978 4.938 4.948 1,274,404 -0.02(-0.45%)
Apr 23, 2007 4.990 4.998 4.941 4.971 1,101,243 -0.01(-0.25%)
Apr 20, 2007 4.998 5.015 4.971 4.983 1,222,174 -0.00(-0.10%)
Apr 19, 2007 4.973 4.988 4.948 4.988 993,167 +0.01(+0.25%)
Apr 18, 2007 4.963 4.985 4.897 4.976 1,274,002 +0.01(+0.25%)
Apr 17, 2007 4.978 4.998 4.948 4.963 1,118,117 -0.01(-0.25%)
Apr 16, 2007 4.988 4.995 4.958 4.976 1,104,457 -0.00(-0.10%)
Apr 13, 2007 4.961 4.983 4.961 4.981 1,025,710 +0.02(+0.50%)
Apr 12, 2007 4.948 4.963 4.938 4.956 1,010,443 +0.00(+0.05%)
Apr 11, 2007 4.966 4.968 4.948 4.953 754,116 -0.01(-0.30%)
Apr 10, 2007 4.951 4.976 4.943 4.968 1,122,134 +0.02(+0.35%)
Apr 09, 2007 4.966 4.966 4.931 4.951 1,078,342 -0.01(-0.15%)
Apr 05, 2007 4.953 4.966 4.928 4.958 1,330,651 +0.00(+0.10%)
Apr 04, 2007 4.941 4.953 4.928 4.953 885,092 +0.01(+0.20%)
Apr 03, 2007 4.928 4.953 4.926 4.943 987,542 +0.02(+0.40%)
Apr 02, 2007 4.903 4.938 4.903 4.923 702,288 +0.01(+0.15%)
Mar 30, 2007 4.995 4.995 4.896 4.916 1,053,834 +0.00(+0.05%)
Mar 29, 2007 4.901 4.916 4.873 4.913 1,009,238 +0.05(+1.02%)
Mar 28, 2007 4.878 4.878 4.849 4.864 858,174 -0.00(-0.05%)
Mar 27, 2007 4.878 4.901 4.856 4.866 1,484,126 +0.00(+0.05%)
Mar 26, 2007 4.876 4.898 4.844 4.864 1,199,675 -0.01(-0.20%)
Mar 23, 2007 4.898 4.901 4.854 4.873 1,226,594 -0.02(-0.46%)
Mar 22, 2007 4.846 4.901 4.819 4.896 1,631,173 +0.05(+1.03%)
Mar 21, 2007 4.871 4.906 4.829 4.846 1,891,920 -0.11(-2.31%)
Mar 20, 2007 4.953 5.015 4.933 4.961 1,686,617 +0.01(+0.20%)
Mar 19, 2007 4.978 4.990 4.933 4.951 1,286,055 -0.01(-0.30%)
Mar 16, 2007 5.025 5.025 4.938 4.966 1,828,039 -0.06(-1.14%)
Mar 15, 2007 5.033 5.040 4.990 5.023 877,860 -0.01(-0.20%)
Mar 14, 2007 5.013 5.033 4.981 5.033 706,306 +0.02(+0.40%)
Mar 13, 2007 5.063 5.075 4.995 5.013 839,692 -0.05(-0.98%)
Mar 12, 2007 5.043 5.073 5.028 5.063 829,246 +0.02(+0.44%)
Mar 09, 2007 5.015 5.040 5.015 5.040 599,837 +0.03(+0.65%)
Mar 08, 2007 5.018 5.040 4.985 5.008 815,586 +0.00(+0.00%)
Mar 07, 2007 4.956 5.020 4.952 5.008 686,217 +0.05(+1.05%)
Mar 06, 2007 4.936 4.968 4.928 4.956 861,789 +0.06(+1.17%)
Mar 05, 2007 4.906 4.933 4.891 4.898 922,858 -0.01(-0.30%)
Mar 02, 2007 4.941 4.973 4.913 4.913 848,531 -0.03(-0.55%)
Mar 01, 2007 4.983 4.985 4.908 4.941 938,929 -0.07(-1.44%)
Feb 28, 2007 4.988 5.025 4.966 5.013 1,264,360 +0.05(+0.95%)
Feb 27, 2007 4.988 4.988 4.901 4.966 1,316,991 -0.03(-0.60%)
Feb 26, 2007 4.978 5.008 4.976 4.995 982,320 +0.02(+0.35%)
Feb 23, 2007 4.951 4.978 4.916 4.978 1,100,037 +0.05(+1.06%)
Feb 22, 2007 4.911 4.953 4.901 4.926 1,445,557 -0.01(-0.15%)
Feb 21, 2007 4.978 4.990 4.908 4.933 1,761,346 -0.04(-0.85%)
Feb 20, 2007 4.971 4.988 4.968 4.976 1,102,046 -0.01(-0.30%)
Feb 16, 2007 5.015 5.015 4.976 4.990 955,401 -0.02(-0.50%)
Feb 15, 2007 5.013 5.015 4.983 5.015 1,162,713 +0.01(+0.30%)
Feb 14, 2007 5.010 5.018 4.983 5.000 1,199,804 +0.00(+0.10%)
Feb 13, 2007 4.973 5.015 4.973 4.995 1,089,993 +0.01(+0.20%)
Feb 12, 2007 4.998 5.023 4.956 4.985 1,026,413 -0.01(-0.25%)
Feb 09, 2007 5.351 5.351 4.971 4.998 788,266 +0.00(+0.05%)
Feb 08, 2007 4.998 5.003 4.973 4.995 842,103 -0.00(-0.05%)
Feb 07, 2007 5.015 5.025 4.983 4.998 848,531 -0.00(-0.10%)
Feb 06, 2007 5.025 5.035 4.978 5.003 1,202,488 -0.02(-0.40%)
Feb 05, 2007 5.008 5.043 4.998 5.023 983,525 +0.02(+0.45%)
Feb 02, 2007 5.010 5.030 4.995 5.000 1,040,977 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.