Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.660 +0.240 (+2.55%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.304 8.925 8.294 8.915 1,452,433 +0.70(+8.51%)
Apr 29, 2024 8.334 8.353 8.191 8.216 764,848 -0.10(-1.18%)
Apr 26, 2024 8.403 8.541 8.296 8.314 996,006 +0.00(+0.00%)
Apr 25, 2024 8.452 8.590 8.284 8.314 1,161,159 -0.08(-0.94%)
Apr 24, 2024 8.491 8.619 8.374 8.393 990,156 -0.09(-1.05%)
Apr 23, 2024 8.649 8.772 8.408 8.482 1,660,896 -0.09(-1.03%)
Apr 22, 2024 8.777 8.935 8.427 8.570 1,263,869 -0.16(-1.81%)
Apr 19, 2024 8.944 8.954 8.581 8.728 1,921,800 -0.17(-1.88%)
Apr 18, 2024 8.688 8.964 8.639 8.895 1,730,316 +0.16(+1.80%)
Apr 17, 2024 8.590 8.819 8.462 8.738 1,595,962 +0.15(+1.72%)
Apr 16, 2024 8.570 8.831 8.501 8.590 1,477,170 +0.13(+1.51%)
Apr 15, 2024 8.147 8.501 8.079 8.462 1,452,322 +0.28(+3.37%)
Apr 12, 2024 7.910 8.284 7.748 8.186 2,188,867 +0.16(+1.96%)
Apr 11, 2024 7.890 8.198 7.862 8.028 1,511,763 +0.09(+1.12%)
Apr 10, 2024 8.107 8.147 7.901 7.940 1,706,334 -0.04(-0.49%)
Apr 09, 2024 7.940 8.117 7.876 7.979 1,115,421 -0.02(-0.25%)
Apr 08, 2024 7.930 8.053 7.841 7.999 908,284 +0.09(+1.12%)
Apr 05, 2024 7.979 8.137 7.861 7.910 1,401,189 -0.14(-1.71%)
Apr 04, 2024 7.999 8.122 7.935 8.048 1,360,713 +0.01(+0.12%)
Apr 03, 2024 8.196 8.225 8.019 8.038 1,476,327 -0.22(-2.63%)
Apr 02, 2024 8.284 8.437 8.197 8.255 1,212,380 -0.12(-1.41%)
Apr 01, 2024 8.422 8.619 8.344 8.373 1,512,406 -0.12(-1.39%)
Mar 28, 2024 8.659 8.688 8.447 8.491 1,498,255 -0.25(-2.82%)
Mar 27, 2024 9.053 9.092 8.728 8.738 1,467,091 -0.27(-2.95%)
Mar 26, 2024 8.728 9.004 8.679 9.004 1,187,869 +0.23(+2.58%)
Mar 25, 2024 8.895 8.895 8.671 8.777 1,376,047 -0.22(-2.41%)
Mar 22, 2024 8.885 9.038 8.826 8.994 1,032,049 +0.13(+1.44%)
Mar 21, 2024 8.905 8.993 8.807 8.866 1,214,932 -0.05(-0.55%)
Mar 20, 2024 9.201 9.234 8.880 8.915 1,465,315 -0.14(-1.52%)
Mar 19, 2024 9.388 9.388 9.053 9.053 1,415,378 -0.28(-2.99%)
Mar 18, 2024 9.235 9.462 9.225 9.332 1,038,928 +0.00(+0.00%)
Mar 15, 2024 9.496 9.496 9.187 9.332 1,293,470 -0.10(-1.03%)
Mar 14, 2024 9.409 9.569 9.332 9.428 1,028,476 -0.07(-0.71%)
Mar 13, 2024 9.757 9.767 9.341 9.496 1,690,455 -0.44(-4.47%)
Mar 12, 2024 9.893 10.10 9.836 9.941 1,058,423 +0.02(+0.19%)
Mar 11, 2024 10.15 10.29 9.902 9.922 1,325,504 -0.12(-1.16%)
Mar 08, 2024 10.11 10.14 9.893 10.04 1,379,487 -0.08(-0.76%)
Mar 07, 2024 10.18 10.24 9.917 10.11 1,578,432 -0.12(-1.13%)
Mar 06, 2024 10.03 10.34 9.999 10.23 1,483,173 -0.03(-0.28%)
Mar 05, 2024 10.41 10.44 10.07 10.26 1,522,773 -0.06(-0.56%)
Mar 04, 2024 10.06 10.33 9.960 10.32 1,420,638 +0.18(+1.81%)
Mar 01, 2024 10.24 10.25 9.999 10.13 1,923,062 -0.28(-2.69%)
Feb 29, 2024 10.55 10.60 10.30 10.41 1,843,770 -0.17(-1.64%)
Feb 28, 2024 10.41 10.70 10.30 10.59 1,582,804 +0.15(+1.39%)
Feb 27, 2024 10.44 10.57 10.33 10.44 1,448,215 -0.08(-0.74%)
Feb 26, 2024 10.65 10.78 10.38 10.52 1,253,505 -0.08(-0.73%)
Feb 23, 2024 10.70 10.92 10.52 10.60 1,735,155 +0.11(+1.01%)
Feb 22, 2024 10.66 10.80 10.41 10.49 1,846,886 +0.06(+0.56%)
Feb 21, 2024 10.96 10.96 10.30 10.43 2,678,274 -0.62(-5.60%)
Feb 20, 2024 10.79 11.13 10.79 11.05 1,621,739 +0.33(+3.07%)
Feb 16, 2024 10.70 10.91 10.54 10.72 1,743,095 -0.02(-0.18%)
Feb 15, 2024 11.48 11.52 10.63 10.74 2,566,112 -0.79(-6.87%)
Feb 14, 2024 11.43 11.78 11.29 11.54 2,338,660 -0.09(-0.75%)
Feb 13, 2024 11.36 11.77 11.33 11.62 1,583,119 +0.40(+3.53%)
Feb 12, 2024 11.60 11.60 11.09 11.23 1,927,357 -0.43(-3.65%)
Feb 09, 2024 11.43 11.71 11.34 11.65 1,243,395 +0.21(+1.86%)
Feb 08, 2024 11.73 11.77 11.37 11.44 1,496,980 -0.28(-2.39%)
Feb 07, 2024 11.79 12.04 11.67 11.72 1,144,570 -0.22(-1.86%)
Feb 06, 2024 12.09 12.17 11.64 11.94 1,719,423 -0.19(-1.59%)
Feb 05, 2024 12.12 12.48 11.98 12.14 1,836,159 +0.15(+1.21%)
Feb 02, 2024 11.75 12.14 11.74 11.99 1,918,917 +0.26(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.