Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.000 0 +0.01(+1.01%)
Apr 29, 2024 1.020 1.020 0.9500 0.9900 19,421 -0.04(-3.88%)
Apr 25, 2024 1.030 0 -0.07(-6.36%)
Apr 24, 2024 1.050 1.100 1.050 1.100 5,800 -0.01(-0.90%)
Apr 23, 2024 1.090 1.110 1.090 1.110 8,000 +0.10(+9.90%)
Apr 22, 2024 1.060 1.060 1.010 1.010 19,880 -0.10(-9.01%)
Apr 19, 2024 1.100 1.110 1.100 1.110 3,700 +0.01(+0.91%)
Apr 17, 2024 1.100 0 -0.02(-1.79%)
Apr 12, 2024 1.120 0 +0.03(+2.75%)
Apr 11, 2024 1.090 1.090 1.090 1.090 2,500 -0.01(-0.91%)
Apr 09, 2024 1.100 0 +0.06(+5.26%)
Apr 08, 2024 1.020 1.120 1.010 1.045 13,000 -0.05(-4.13%)
Apr 05, 2024 1.090 1.090 1.090 1.090 850 +0.02(+1.87%)
Apr 04, 2024 1.040 1.070 1.040 1.070 9,900 +0.02(+1.90%)
Apr 03, 2024 1.050 1.050 1.050 1.050 2,090 +0.00(+0.00%)
Apr 02, 2024 1.030 1.050 1.020 1.050 63,200 +0.00(+0.00%)
Apr 01, 2024 1.020 1.050 1.020 1.050 4,115 +0.02(+1.94%)
Mar 28, 2024 1.030 0 +0.08(+8.42%)
Mar 27, 2024 1.010 1.010 0.9500 0.9500 12,500 -0.07(-6.86%)
Mar 26, 2024 1.020 1.020 1.020 1.020 300 -0.05(-4.67%)
Mar 22, 2024 1.070 0 +0.14(+15.05%)
Mar 15, 2024 0.9300 5 +0.00(+0.00%)
Mar 12, 2024 0.9300 200 -0.02(-2.11%)
Mar 08, 2024 0.9500 0 +0.00(+0.00%)
Mar 07, 2024 0.9400 0.9500 0.9400 0.9500 10,500 +0.08(+9.20%)
Mar 06, 2024 0.8600 0.8800 0.8600 0.8700 7,000 -0.09(-9.37%)
Mar 04, 2024 0.9600 0 +0.07(+7.87%)
Mar 01, 2024 0.8700 0.8900 0.8700 0.8900 6,500 +0.02(+2.30%)
Feb 29, 2024 0.8700 0.8700 0.8700 0.8700 1,260 +0.01(+1.16%)
Feb 27, 2024 0.8600 0 -0.03(-3.37%)
Feb 23, 2024 0.8900 0 +0.05(+5.95%)
Feb 21, 2024 0.8400 0 -0.02(-2.33%)
Feb 20, 2024 0.8600 0.8600 0.8600 0.8600 2,825 +0.04(+4.88%)
Feb 15, 2024 0.8200 0 -0.03(-3.53%)
Feb 14, 2024 0.8600 0.8600 0.8500 0.8500 23,700 -0.05(-5.56%)
Feb 13, 2024 0.9000 0.9000 0.9000 0.9000 4,500 +0.01(+1.12%)
Feb 09, 2024 0.8900 0 +0.00(+0.00%)
Feb 08, 2024 0.8900 0.8900 0.8900 0.8900 850 +0.00(+0.00%)
Feb 05, 2024 0.8900 0 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.