Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1350 0.1250 0.1250 941,850 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1350 0.1250 0.1250 587,347 -0.01(-3.85%)
Apr 28, 2021 0.1350 0.1350 0.1250 0.1300 1,223,760 -0.01(-3.70%)
Apr 27, 2021 0.1100 0.1400 0.1100 0.1350 2,791,980 +0.03(+22.73%)
Apr 26, 2021 0.1050 0.1100 0.1000 0.1100 740,381 +0.01(+4.76%)
Apr 23, 2021 0.1050 0.1100 0.1050 0.1050 281,362 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1100 0.1000 0.1050 900,262 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.1050 0.0950 0.1050 1,906,221 +0.01(+10.53%)
Apr 20, 2021 0.1000 0.1000 0.0900 0.0950 197,500 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.0900 0.0950 241,056 -0.01(-5.00%)
Apr 16, 2021 0.0950 0.1000 0.0950 0.1000 170,022 +0.01(+5.26%)
Apr 15, 2021 0.0950 0.1000 0.0900 0.0950 649,320 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.1000 0.0900 0.0950 1,208,520 +0.01(+5.56%)
Apr 13, 2021 0.0900 0.0900 0.0800 0.0900 469,575 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.0950 0.0900 0.0900 83,501 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0900 0.0900 527,200 -0.01(-5.26%)
Apr 08, 2021 0.0850 0.0950 0.0850 0.0950 594,450 +0.01(+11.76%)
Apr 07, 2021 0.0900 0.0900 0.0800 0.0850 317,408 -0.00(-5.56%)
Apr 06, 2021 0.0900 0.0900 0.0800 0.0900 505,800 +0.00(+5.88%)
Apr 05, 2021 0.0850 0.0850 0.0850 0.0850 249,818 +0.01(+6.25%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 31, 2021 0.0900 0.0900 0.0850 0.0850 111,889 -0.00(-5.56%)
Mar 30, 2021 0.0900 0.0900 0.0850 0.0900 168,500 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0900 0.0900 133,300 +0.00(+5.88%)
Mar 26, 2021 0.0850 0.0900 0.0850 0.0850 88,100 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 268,293 -0.00(-5.56%)
Mar 24, 2021 0.0950 0.0950 0.0900 0.0900 141,158 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0900 0.0850 0.0900 414,900 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 94,827 +0.00(+5.88%)
Mar 19, 2021 0.0900 0.0900 0.0850 0.0850 92,500 -0.00(-5.56%)
Mar 18, 2021 0.0850 0.0900 0.0850 0.0900 319,000 +0.00(+0.00%)
Mar 17, 2021 0.0850 0.0900 0.0850 0.0900 515,200 +0.00(+5.88%)
Mar 16, 2021 0.0850 0.0900 0.0850 0.0850 452,833 +0.00(+0.00%)
Mar 15, 2021 0.0850 0.0900 0.0850 0.0850 222,900 +0.01(+6.25%)
Mar 12, 2021 0.0900 0.0900 0.0800 0.0800 741,275 -0.01(-5.88%)
Mar 11, 2021 0.0850 0.0950 0.0800 0.0850 799,125 +0.01(+6.25%)
Mar 10, 2021 0.0750 0.0800 0.0750 0.0800 612,737 +0.01(+23.08%)
Mar 09, 2021 0.0750 0.0750 0.0650 0.0650 677,818 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0700 0.0650 0.0650 426,750 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0650 0.0650 469,283 -0.01(-7.14%)
Mar 04, 2021 0.0700 0.0750 0.0700 0.0700 711,025 +0.00(+0.00%)
Mar 03, 2021 0.0750 0.0750 0.0700 0.0700 927,300 -0.00(-6.67%)
Mar 02, 2021 0.0800 0.0800 0.0700 0.0750 1,005,633 +0.00(+0.00%)
Mar 01, 2021 0.0800 0.0800 0.0750 0.0750 537,667 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0750 0.0700 0.0750 417,702 -0.01(-6.25%)
Feb 25, 2021 0.0800 0.0800 0.0750 0.0800 65,505 +0.01(+6.67%)
Feb 24, 2021 0.0800 0.0800 0.0750 0.0750 2,460,195 -0.01(-6.25%)
Feb 23, 2021 0.0850 0.0850 0.0800 0.0800 281,401 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0850 0.0800 0.0800 752,040 +0.00(+0.00%)
Feb 19, 2021 0.0850 0.0850 0.0800 0.0800 537,906 -0.01(-5.88%)
Feb 18, 2021 0.0850 0.0850 0.0800 0.0850 798,801 +0.00(+0.00%)
Feb 17, 2021 0.0900 0.0900 0.0850 0.0850 2,024,074 -0.00(-5.56%)
Feb 16, 2021 0.0950 0.0950 0.0900 0.0900 962,116 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0930 0.0900 0.0900 475,550 +0.00(+0.00%)
Feb 10, 2021 0.0900 0.0900 0.0900 0.0900 760,624 +0.00(+0.00%)
Feb 09, 2021 0.0950 0.0950 0.0900 0.0900 826,120 +0.00(+0.00%)
Feb 08, 2021 0.0950 0.0950 0.0900 0.0900 568,011 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
Feb 04, 2021 0.0950 0.0950 0.0900 0.0950 230,271 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1000 0.0950 0.0950 181,700 +0.00(+0.00%)
Feb 02, 2021 0.0950 0.1000 0.0950 0.0950 391,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.