Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 27, 2017 0.1800 0.1850 0.1800 0.1850 200,500 +0.03(+19.35%)
Apr 26, 2017 0.1550 0.1550 0.1550 0.1550 500 -0.02(-13.89%)
Apr 25, 2017 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Apr 24, 2017 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Apr 18, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 06, 2017 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Apr 05, 2017 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 03, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2017 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Mar 30, 2017 0.1450 0.1500 0.1450 0.1500 222,000 +0.00(+0.00%)
Mar 29, 2017 0.1500 0.1500 0.1500 0.1500 54,000 +0.00(+0.00%)
Mar 28, 2017 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Mar 27, 2017 0.1250 0.1500 0.1250 0.1500 8,500 +0.01(+3.45%)
Mar 24, 2017 0.1500 0.1850 0.1450 0.1450 145,430 +0.01(+7.41%)
Mar 23, 2017 0.1350 0.1450 0.1350 0.1350 30,310 -0.01(-3.57%)
Mar 22, 2017 0.1500 0.1500 0.1400 0.1400 26,200 -0.00(-3.45%)
Mar 21, 2017 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Mar 17, 2017 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 16, 2017 0.1600 0.1650 0.1600 0.1650 17,700 -0.01(-5.71%)
Mar 15, 2017 0.1750 0.1750 0.1750 0.1750 18,000 +0.00(+2.94%)
Mar 14, 2017 0.1950 0.1950 0.1700 0.1700 60,000 +0.03(+21.43%)
Mar 13, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Mar 10, 2017 0.1250 0.1500 0.1250 0.1500 6,000 +0.00(+0.00%)
Mar 09, 2017 0.1450 0.1650 0.1450 0.1500 197,500 +0.03(+30.43%)
Mar 08, 2017 0.1150 0.1150 0.1000 0.1150 56,600 -0.03(-17.86%)
Mar 07, 2017 0.1500 0.1500 0.1400 0.1400 20,900 -0.00(-3.45%)
Mar 02, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 01, 2017 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
Feb 28, 2017 0.1450 0.1450 0.1450 0.1450 12,200 +0.00(+3.57%)
Feb 27, 2017 0.1450 0.1450 0.1400 0.1400 49,200 -0.01(-6.67%)
Feb 24, 2017 0.1500 0.1500 0.1450 0.1500 20,980 +0.01(+3.45%)
Feb 23, 2017 0.1500 0.1500 0.1450 0.1450 32,500 +0.00(+3.57%)
Feb 21, 2017 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Feb 17, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 16, 2017 0.1000 0.1500 0.1000 0.1250 1,283,000 +0.03(+31.58%)
Feb 15, 2017 0.0850 0.0950 0.0800 0.0950 20,282 -0.01(-5.00%)
Feb 14, 2017 0.1100 0.1100 0.0900 0.1000 109,000 -0.04(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.