Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2012 0.1000 0.1200 0.0900 0.1200 68,500 -0.01(-4.00%)
Apr 24, 2012 0.1200 0.1250 0.1200 0.1250 53,000 -0.02(-10.71%)
Apr 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 11, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2012 0.1450 0.1450 0.1400 0.1400 141,000 -0.00(-3.45%)
Apr 03, 2012 0.1450 0.1450 0.1450 0.1450 3,000 -0.04(-21.62%)
Apr 02, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 30, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2012 0.1850 0.1850 0.1850 0.1850 586,000 +0.04(+32.14%)
Mar 28, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 20, 2012 0.1700 0.1700 0.1400 0.1400 4,000 -0.03(-17.65%)
Mar 19, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2012 0.1700 0.1700 0.1700 0.1700 100,000 +0.00(+0.00%)
Mar 13, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 12, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2012 0.1800 0.1800 0.1700 0.1700 13,000 -0.01(-5.56%)
Mar 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2012 0.1800 0.1800 0.1800 0.1800 18,000 -0.05(-21.74%)
Mar 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 02, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 01, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 29, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 28, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 27, 2012 0.2300 0.2300 0.2300 0.2300 80 +0.00(+0.00%)
Feb 24, 2012 0.2300 0.2400 0.2300 0.2300 411,000 +0.05(+27.78%)
Feb 23, 2012 0.2100 0.2300 0.1800 0.1800 52,750 -0.03(-14.29%)
Feb 22, 2012 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Feb 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 17, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 16, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.05(+35.48%)
Feb 15, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 14, 2012 0.1550 0.1550 0.1550 0.1550 15,000 -0.02(-13.89%)
Feb 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 10, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2012 0.1800 0.1800 0.1800 0.1800 7,500 +0.03(+20.00%)
Feb 08, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2012 0.1550 0.1550 0.1500 0.1500 109,000 +0.00(+0.00%)
Feb 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2012 0.1500 0.1500 0.1500 0.1500 111,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.