Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1100 0.1000 0.1000 131,673 -0.01(-9.09%)
Apr 29, 2020 0.1100 0.1100 0.1000 0.1100 170,350 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1400 0.1000 0.1100 186,133 +0.00(+0.00%)
Apr 27, 2020 0.1200 0.1300 0.1100 0.1100 59,438 +0.00(+0.00%)
Apr 24, 2020 0.1200 0.1300 0.1100 0.1100 117,618 -0.01(-8.33%)
Apr 23, 2020 0.1400 0.1400 0.1100 0.1200 87,869 -0.01(-7.69%)
Apr 22, 2020 0.1100 0.1500 0.1100 0.1300 59,629 +0.03(+30.00%)
Apr 21, 2020 0.1000 0.1100 0.1000 0.1000 72,033 -0.01(-9.09%)
Apr 20, 2020 0.1200 0.1200 0.1000 0.1100 74,000 +0.00(+0.00%)
Apr 17, 2020 0.1000 0.1100 0.1000 0.1100 103,846 +0.01(+10.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 24,391 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.1000 0.1000 119,614 -0.02(-16.67%)
Apr 14, 2020 0.1200 0.1200 0.1200 0.1200 12,001 -0.02(-14.29%)
Apr 13, 2020 0.1400 0.1400 0.1200 0.1400 10,650 +0.02(+16.67%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 51,000 -0.01(-10.00%)
Apr 07, 2020 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+11.11%)
Apr 06, 2020 0.1000 0.1000 0.0900 0.0900 31,000 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.1200 0.0900 0.0900 45,500 -0.03(-25.00%)
Mar 31, 2020 0.0800 0.1200 0.0800 0.1200 78,359 +0.04(+50.00%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.0800 0.0800 41,999 -0.03(-27.27%)
Mar 26, 2020 0.1000 0.1200 0.1000 0.1100 36,350 +0.01(+10.00%)
Mar 25, 2020 0.1000 0.1300 0.0900 0.1000 141,675 +0.01(+11.11%)
Mar 24, 2020 0.0900 0.1300 0.0900 0.0900 165,459 -0.02(-18.18%)
Mar 23, 2020 0.1100 0.1100 0.0800 0.1100 142,250 +0.04(+57.14%)
Mar 20, 2020 0.1200 0.1200 0.0600 0.0700 66,600 -0.05(-41.67%)
Mar 19, 2020 0.1200 0.1200 0.1200 0.1200 3,150 +0.02(+20.00%)
Mar 18, 2020 0.1100 0.1100 0.1000 0.1000 21,480 -0.01(-9.09%)
Mar 17, 2020 0.1300 0.1300 0.1100 0.1100 136,500 +0.01(+10.00%)
Mar 16, 2020 0.1300 0.1300 0.1000 0.1000 23,800 -0.04(-28.57%)
Mar 13, 2020 0.1400 0.1400 0.1400 0.1400 5,431 +0.00(+0.00%)
Mar 12, 2020 0.1300 0.1400 0.1300 0.1400 42,500 +0.01(+7.69%)
Mar 11, 2020 0.1900 0.2000 0.1200 0.1300 118,500 -0.06(-31.58%)
Mar 10, 2020 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Mar 09, 2020 0.1900 0.2000 0.1900 0.2000 31,141 -0.02(-9.09%)
Mar 06, 2020 0.2300 0.2300 0.2100 0.2200 26,400 -0.01(-4.35%)
Mar 05, 2020 0.2300 0.2300 0.2300 0.2300 3,198 +0.00(+0.00%)
Mar 04, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Mar 03, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Mar 02, 2020 0.2200 0.2300 0.2200 0.2300 19,500 +0.00(+0.00%)
Feb 28, 2020 0.2100 0.2300 0.2100 0.2300 10,929 +0.01(+4.55%)
Feb 27, 2020 0.2500 0.2500 0.2000 0.2200 57,532 -0.05(-18.52%)
Feb 25, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 24, 2020 0.2900 0.2900 0.2500 0.2800 9,031 -0.03(-9.68%)
Feb 21, 2020 0.3100 0.3100 0.3100 0.3100 12,500 +0.00(+0.00%)
Feb 20, 2020 0.3100 0.3100 0.3100 0.3100 2,400 +0.00(+0.00%)
Feb 19, 2020 0.3100 0.3100 0.3100 0.3100 13,437 +0.02(+6.90%)
Feb 18, 2020 0.2900 0.2900 0.2900 0.2900 18,015 +0.00(+0.00%)
Feb 13, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 11, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2020 0.3400 0.3400 0.2900 0.2900 13,500 -0.06(-17.14%)
Feb 06, 2020 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Feb 05, 2020 0.3200 0.3200 0.3200 0.3200 502 +0.01(+3.23%)
Feb 04, 2020 0.3100 0.3100 0.3100 0.3100 9,204 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.