Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.91	24.43	23.65	24.15	7,099	+0.44(+1.87%)
Apr 29, 2021	23.66	24.19	23.40	23.71	3,254	-0.62(-2.56%)
Apr 28, 2021	24.89	24.89	23.49	24.33	3,427	-0.31(-1.24%)
Apr 27, 2021	23.18	24.89	22.96	24.64	23,019	+2.07(+9.17%)
Apr 26, 2021	23.04	23.59	22.52	22.57	8,484	-0.47(-2.04%)
Apr 23, 2021	23.92	23.92	22.85	23.04	9,291	+0.24(+1.05%)
Apr 22, 2021	22.99	23.78	22.61	22.80	5,909	-0.57(-2.42%)
Apr 21, 2021	23.33	23.95	22.77	23.36	11,963	-0.20(-0.85%)
Apr 20, 2021	24.19	25.03	23.38	23.56	9,391	-1.61(-6.39%)
Apr 19, 2021	25.21	26.29	24.38	25.17	9,505	-0.04(-0.15%)
Apr 16, 2021	27.02	28.73	25.21	25.21	31,528	-2.36(-8.55%)
Apr 15, 2021	31.99	33.59	26.83	27.57	37,782	-0.28(-1.00%)
Apr 14, 2021	25.77	36.40	25.70	27.84	177,245	+2.44(+9.62%)
Apr 13, 2021	27.40	28.05	24.23	25.40	26,259	-3.29(-11.45%)
Apr 12, 2021	27.49	30.75	27.31	28.69	66,554	+1.43(+5.24%)
Apr 09, 2021	30.67	31.30	26.82	27.26	30,275	-4.06(-12.97%)
Apr 08, 2021	33.05	34.28	29.74	31.32	36,027	-2.20(-6.57%)
Apr 07, 2021	37.09	38.12	28.78	33.52	75,927	-3.83(-10.26%)
Apr 06, 2021	38.07	46.71	34.77	37.36	252,366	+4.02(+12.07%)
Apr 05, 2021	31.23	57.47	29.42	33.33	342,005	+4.13(+14.14%)
Apr 01, 2021	19.43	55.04	18.07	29.21	617,523	+7.83(+36.60%)
Mar 31, 2021	20.94	24.15	20.89	21.38	12,824	+0.50(+2.39%)
Mar 30, 2021	20.72	20.88	20.71	20.88	1,422	-0.19(-0.91%)
Mar 29, 2021	21.62	21.62	20.88	21.07	1,957	+1.74(+9.02%)
Mar 26, 2021		19.33	19.33	19.33	222	+0.00(+0.00%)
Mar 25, 2021	19.33	20.43	19.33	19.33	893	-0.11(-0.59%)
Mar 24, 2021	19.44	19.44	19.44	19.44	566	+0.14(+0.74%)
Mar 23, 2021	19.30	19.30	19.26	19.30	1,145	+0.00(+0.00%)
Mar 22, 2021	19.88	19.88	19.16	19.30	1,070	-1.28(-6.21%)
Mar 19, 2021	20.58	20.58	20.58	20.58	104	-0.48(-2.30%)
Mar 18, 2021	21.06	21.06	21.06	21.06	520	+0.37(+1.81%)
Mar 17, 2021	20.76	20.78	20.69	20.69	824	+0.13(+0.64%)
Mar 16, 2021	21.26	21.26	20.56	20.56	492	+0.15(+0.76%)
Mar 15, 2021	20.55	20.55	20.40	20.40	835	-0.72(-3.40%)
Mar 12, 2021	20.80	21.52	20.44	21.12	4,384	+0.67(+3.28%)
Mar 11, 2021	19.88	20.45	19.88	20.45	598	-0.15(-0.74%)
Mar 10, 2021		20.60	20.60	20.60	201	+0.00(+0.00%)
Mar 09, 2021	20.60	20.60	20.60	20.60	611	-0.90(-4.19%)
Mar 08, 2021	20.85	21.50	20.85	21.50	1,665	+1.07(+5.25%)
Mar 05, 2021	20.65	21.30	20.43	20.43	1,461	+0.28(+1.38%)
Mar 04, 2021	20.40	20.78	20.14	20.15	3,359	-0.54(-2.59%)
Mar 03, 2021	20.41	20.69	20.07	20.69	3,140	+0.74(+3.72%)
Mar 02, 2021	20.07	20.11	19.95	19.95	1,712	+0.27(+1.38%)
Mar 01, 2021	19.68	19.68	19.68	19.68	1,159	-0.15(-0.76%)
Feb 26, 2021	19.80	19.83	19.80	19.83	313	-0.62(-3.05%)
Feb 25, 2021	20.42	20.67	20.42	20.45	1,069	-0.22(-1.07%)
Feb 24, 2021		20.67	20.67	20.67	275	+0.00(+0.00%)
Feb 23, 2021	20.51	20.72	19.11	20.67	2,376	+0.74(+3.70%)
Feb 22, 2021	19.57	19.93	19.57	19.93	785	+0.31(+1.56%)
Feb 19, 2021	19.49	19.66	19.48	19.63	1,252	-0.35(-1.77%)
Feb 18, 2021	20.64	20.64	19.29	19.98	3,420	+0.06(+0.29%)
Feb 17, 2021	19.39	19.92	19.35	19.92	2,061	-0.51(-2.48%)
Feb 16, 2021	20.43	20.43	20.43	20.43	931	-0.15(-0.74%)
Feb 12, 2021		20.58	20.58	20.58	178	+0.00(+0.00%)
Feb 11, 2021	20.53	20.79	19.95	20.58	4,905	+0.09(+0.42%)
Feb 10, 2021	20.51	20.98	20.50	20.50	1,904	-0.02(-0.09%)
Feb 09, 2021	20.13	20.57	19.79	20.52	2,841	-0.08(-0.37%)
Feb 08, 2021	20.16	20.59	20.16	20.59	1,155	+1.42(+7.39%)
Feb 05, 2021	19.11	19.20	19.11	19.18	1,252	-0.22(-1.14%)
Feb 04, 2021	19.14	19.76	19.14	19.40	2,756	+0.76(+4.06%)
Feb 03, 2021	18.63	18.75	18.63	18.64	1,024	-0.24(-1.27%)
Feb 02, 2021	18.93	18.93	18.34	18.88	1,155	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services