Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	16.09	16.09	16.09	16.09	0	-0.40(-2.44%)
Apr 26, 2011	16.50	16.50	16.50	16.50	0	+0.21(+1.32%)
Apr 25, 2011	16.28	16.28	16.28	16.28	1,166	+0.00(+0.00%)
Apr 21, 2011	16.27	16.28	16.27	16.28	1,283	+0.00(+0.00%)
Apr 20, 2011	16.28	16.28	16.28	16.28	1,166	-1.07(-6.17%)
Apr 08, 2011	17.35	17.35	17.35	17.35	0	-0.90(-4.93%)
Mar 25, 2011	18.25	18.25	18.25	18.25	116	+1.07(+6.23%)
Mar 17, 2011	17.18	17.18	17.18	17.18	233	-1.59(-8.45%)
Mar 11, 2011	18.77	18.77	18.77	18.77	0	+1.60(+9.34%)
Mar 10, 2011	17.17	17.17	17.17	17.17	583	-0.81(-4.48%)
Mar 08, 2011	17.97	17.97	17.97	17.97	0	-0.83(-4.42%)
Feb 18, 2011	18.80	18.80	18.80	18.80	0	-0.65(-3.35%)
Feb 10, 2011	19.20	19.45	19.45	19.45	583	+0.39(+2.02%)
Feb 07, 2011	19.00	19.07	19.07	19.07	583	+0.15(+0.77%)
Feb 04, 2011	18.20	18.92	18.20	18.92	466	+1.53(+8.77%)
Feb 03, 2011	17.40	17.40	17.40	17.40	116	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.