Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.58	14.58	14.58	14.58	1,166	-1.32(-8.31%)
Apr 23, 2010	15.90	15.90	15.90	15.90	0	+0.36(+2.32%)
Apr 20, 2010	15.54	15.54	15.54	15.54	0	-0.05(-0.33%)
Apr 16, 2010	15.59	15.59	15.59	15.59	0	+0.18(+1.17%)
Apr 15, 2010	15.41	15.41	15.41	15.41	116	+0.13(+0.84%)
Apr 14, 2010	15.28	15.28	15.28	15.28	116	+0.47(+3.19%)
Apr 13, 2010	15.30	15.30	14.81	14.81	349	-0.07(-0.46%)
Apr 06, 2010	14.88	14.88	14.88	14.88	0	+0.39(+2.66%)
Apr 05, 2010	14.31	14.49	14.31	14.49	349	+0.61(+4.42%)
Apr 01, 2010	14.15	13.88	13.88	13.88	1,166	-0.37(-2.62%)
Mar 22, 2010	14.25	14.25	14.25	14.25	0	-0.05(-0.36%)
Mar 19, 2010	14.30	14.30	14.30	14.30	116	+0.06(+0.42%)
Mar 18, 2010	14.89	15.06	14.24	14.24	1,335	-0.53(-3.57%)
Mar 15, 2010	14.77	14.77	14.77	14.77	0	-0.24(-1.57%)
Mar 10, 2010	15.01	15.01	15.01	15.01	0	+1.09(+7.83%)
Mar 08, 2010	13.92	13.92	13.92	13.92	0	-0.16(-1.13%)
Mar 02, 2010	14.08	14.08	14.08	14.08	0	+0.99(+7.57%)
Feb 23, 2010	13.08	13.08	13.08	13.08	233	-1.66(-11.28%)
Feb 22, 2010	14.58	14.75	14.58	14.75	233	+0.33(+2.26%)
Feb 19, 2010	14.42	14.42	14.42	14.42	116	+0.70(+5.12%)
Feb 17, 2010	13.08	13.72	13.72	13.72	466	+2.06(+17.65%)
Feb 16, 2010	13.19	13.19	11.66	11.66	349	-1.60(-12.09%)
Feb 11, 2010	13.81	13.27	13.27	13.27	2,332	-1.08(-7.53%)
Feb 09, 2010	14.35	14.35	14.35	14.35	116	+0.07(+0.48%)
Feb 08, 2010	14.36	14.53	14.28	14.28	1,282	+0.56(+4.06%)
Feb 05, 2010	12.85	13.72	12.85	13.72	816	+1.76(+14.70%)
Feb 04, 2010	11.96	11.96	11.96	11.96	233	+0.52(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services