Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.28 +0.04 (+0.36%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.030 9.030 9.002 9.002 3,556 +0.08(+0.86%)
Apr 27, 2018 8.919 8.926 8.919 8.926 1,844 +0.00(+0.00%)
Apr 26, 2018 8.889 8.926 8.889 8.926 4,506 +0.04(+0.41%)
Apr 25, 2018 8.852 8.889 8.834 8.889 7,175 -0.04(-0.48%)
Apr 24, 2018 8.929 8.932 8.904 8.932 1,082 +0.01(+0.12%)
Apr 23, 2018 8.889 8.921 8.889 8.921 1,253 +0.02(+0.23%)
Apr 20, 2018 8.895 8.922 8.895 8.901 1,077 -0.01(-0.08%)
Apr 19, 2018 8.958 8.978 8.907 8.908 11,068 -0.09(-1.05%)
Apr 18, 2018 8.932 9.030 8.932 9.002 14,341 -0.01(-0.15%)
Apr 17, 2018 8.956 9.018 8.938 9.016 4,278 +0.09(+1.01%)
Apr 16, 2018 9.018 9.018 8.926 8.926 3,462 +0.01(+0.10%)
Apr 13, 2018 8.929 8.929 8.913 8.916 2,254 +0.00(+0.03%)
Apr 12, 2018 8.969 8.969 8.913 8.913 1,714 -0.04(-0.41%)
Apr 11, 2018 8.941 8.951 8.938 8.950 3,600 +0.01(+0.17%)
Apr 10, 2018 8.919 8.938 8.912 8.935 6,728 +0.03(+0.35%)
Apr 09, 2018 8.778 8.905 8.778 8.904 10,438 +0.03(+0.31%)
Apr 06, 2018 8.932 8.932 8.877 8.877 8,753 -0.06(-0.64%)
Apr 05, 2018 8.919 8.956 8.889 8.933 7,885 +0.04(+0.43%)
Apr 04, 2018 8.827 8.895 8.827 8.895 4,043 +0.02(+0.23%)
Apr 03, 2018 8.899 8.899 8.819 8.874 18,432 +0.07(+0.76%)
Apr 02, 2018 8.826 8.839 8.795 8.807 7,543 -0.02(-0.28%)
Mar 29, 2018 8.832 8.832 8.832 0 +0.06(+0.72%)
Mar 28, 2018 8.793 8.796 8.758 8.768 7,898 -0.03(-0.31%)
Mar 27, 2018 8.811 8.814 8.795 8.795 1,515 +0.01(+0.07%)
Mar 26, 2018 8.881 8.881 8.758 8.789 5,722 +0.04(+0.49%)
Mar 23, 2018 8.850 8.850 8.746 8.746 20,901 -0.07(-0.81%)
Mar 22, 2018 8.850 8.870 8.817 8.817 10,102 +0.01(+0.12%)
Mar 21, 2018 8.819 8.819 8.807 8.807 3,060 +0.01(+0.10%)
Mar 20, 2018 8.972 8.972 8.798 8.798 2,521 -0.01(-0.08%)
Mar 19, 2018 8.874 8.795 8.805 10,702 -0.07(-0.78%)
Mar 16, 2018 8.911 8.911 8.868 8.874 1,358 +0.08(+0.96%)
Mar 15, 2018 8.914 8.917 8.790 8.790 10,657 -0.13(-1.42%)
Mar 14, 2018 8.929 8.929 8.917 8.917 9,288 -0.01(-0.07%)
Mar 13, 2018 8.905 8.923 8.905 8.923 1,423 +0.01(+0.14%)
Mar 12, 2018 8.896 8.935 8.887 8.911 8,360 +0.04(+0.41%)
Mar 09, 2018 8.826 8.893 8.826 8.874 7,169 +0.06(+0.71%)
Mar 08, 2018 8.807 8.811 8.801 8.811 5,069 +0.02(+0.26%)
Mar 07, 2018 8.685 8.810 8.685 8.789 16,911 -0.04(-0.45%)
Mar 06, 2018 8.832 8.838 8.789 8.829 13,834 -0.00(-0.03%)
Mar 05, 2018 8.740 8.832 8.734 8.832 12,460 +0.14(+1.57%)
Mar 02, 2018 8.526 8.724 8.526 8.695 13,780 -0.01(-0.07%)
Mar 01, 2018 8.780 8.780 8.701 8.701 9,230 -0.08(-0.90%)
Feb 28, 2018 8.841 8.841 8.780 8.780 31,917 -0.07(-0.81%)
Feb 27, 2018 9.072 9.072 8.852 8.852 2,787 -0.05(-0.55%)
Feb 26, 2018 8.859 8.920 8.859 8.902 7,584 +0.00(+0.00%)
Feb 23, 2018 9.023 9.023 8.834 8.902 6,411 +0.05(+0.55%)
Feb 22, 2018 8.865 8.874 8.823 8.853 7,792 -0.09(-1.02%)
Feb 21, 2018 8.938 8.956 8.938 8.944 7,328 +0.01(+0.12%)
Feb 20, 2018 9.077 9.077 8.923 8.933 8,357 -0.03(-0.39%)
Feb 16, 2018 8.968 8.968 8.968 0 +0.03(+0.37%)
Feb 14, 2018 8.935 8.935 8.935 201 -0.02(-0.17%)
Feb 13, 2018 8.889 8.950 8.889 8.950 2,645 +0.07(+0.82%)
Feb 12, 2018 8.798 8.877 8.795 8.877 17,250 +0.12(+1.31%)
Feb 09, 2018 8.883 8.883 8.732 8.762 6,933 -0.11(-1.29%)
Feb 08, 2018 8.968 8.968 8.877 8.877 3,458 -0.09(-1.02%)
Feb 07, 2018 9.005 8.950 8.968 13,025 +0.05(+0.61%)
Feb 06, 2018 8.895 8.920 8.789 8.914 23,129 +0.11(+1.30%)
Feb 05, 2018 9.035 9.035 8.800 8.800 11,986 -0.27(-2.98%)
Feb 02, 2018 9.166 9.172 9.061 9.070 9,962 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.