Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. WT (NQ: LILMW )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0904 0.0945 0.0894 0.0945 2,500 +0.00(+5.00%)
Apr 29, 2024 0.0998 0.0998 0.0900 0.0900 6,387 -0.00(-5.16%)
Apr 26, 2024 0.0995 0.0995 0.0900 0.0949 2,868 +0.00(+5.44%)
Apr 25, 2024 0.0890 0.0900 0.0890 0.0900 1,218 -0.01(-9.55%)
Apr 24, 2024 0.0880 0.1003 0.0880 0.0995 9,310 +0.00(+1.74%)
Apr 23, 2024 0.0872 0.0978 0.0850 0.0978 41,399 +0.01(+12.41%)
Apr 22, 2024 0.0900 0.1070 0.0870 0.0870 26,027 -0.02(-17.54%)
Apr 19, 2024 0.1079 0.1079 0.0950 0.1055 13,108 -0.00(-2.22%)
Apr 18, 2024 0.1107 0.1118 0.0910 0.1079 11,400 -0.00(-2.44%)
Apr 17, 2024 0.0925 0.1400 0.0862 0.1106 58,976 +0.01(+12.86%)
Apr 16, 2024 0.0891 0.0980 0.0889 0.0980 33,063 +0.01(+10.24%)
Apr 15, 2024 0.1000 0.1000 0.0889 0.0889 14,344 -0.00(-4.51%)
Apr 12, 2024 0.0920 0.0931 0.0862 0.0931 25,501 -0.00(-3.22%)
Apr 11, 2024 0.0960 0.0962 0.0960 0.0962 217 +0.00(+0.21%)
Apr 10, 2024 0.1001 0.1001 0.0920 0.0960 16,487 -0.01(-10.61%)
Apr 09, 2024 0.1064 0.1074 0.1064 0.1074 10,045 +0.02(+16.74%)
Apr 08, 2024 0.0920 0.0920 0.0920 0.0920 235 +0.00(+0.00%)
Apr 05, 2024 0.1028 0.1028 0.0920 0.0920 13,878 -0.02(-18.22%)
Apr 04, 2024 0.1195 0.1196 0.0925 0.1125 17,005 +0.02(+18.42%)
Apr 03, 2024 0.1000 0.1300 0.0950 0.0950 19,337 -0.01(-13.64%)
Apr 02, 2024 0.0900 0.1125 0.0900 0.1100 44,492 +0.02(+26.44%)
Apr 01, 2024 0.0950 0.0950 0.0864 0.0870 10,312 +0.00(+0.58%)
Mar 28, 2024 0.0909 0.0909 0.0864 0.0865 19,925 +0.00(+0.35%)
Mar 26, 2024 0.0862 20 -0.01(-9.26%)
Mar 25, 2024 0.1000 0.1050 0.0913 0.0950 6,598 +0.00(+0.00%)
Mar 22, 2024 0.0920 0.1050 0.0920 0.0950 1,872 +0.00(+5.20%)
Mar 21, 2024 0.0959 0.0959 0.0900 0.0903 20,879 -0.00(-4.95%)
Mar 20, 2024 0.0910 0.0950 0.0910 0.0950 1,570 +0.00(+2.15%)
Mar 19, 2024 0.1046 0.1046 0.0750 0.0930 39,042 -0.01(-7.65%)
Mar 18, 2024 0.1055 0.1097 0.1004 0.1007 7,719 -0.00(-4.10%)
Mar 15, 2024 0.1087 0.1098 0.1049 0.1050 1,953 +0.00(+4.69%)
Mar 14, 2024 0.1100 0.1100 0.1000 0.1003 13,137 -0.00(-4.48%)
Mar 13, 2024 0.1099 0.1099 0.1010 0.1050 8,697 +0.00(+0.00%)
Mar 12, 2024 0.1016 0.1110 0.1000 0.1050 39,839 +0.00(+3.45%)
Mar 11, 2024 0.1200 0.1200 0.1015 0.1015 28,671 -0.02(-15.42%)
Mar 08, 2024 0.1180 0.1200 0.1115 0.1200 8,734 +0.00(+1.78%)
Mar 07, 2024 0.1010 0.1179 0.1010 0.1179 16,349 -0.00(-1.67%)
Mar 06, 2024 0.1188 0.1200 0.1001 0.1199 12,759 +0.02(+19.90%)
Mar 05, 2024 0.1000 0.1000 0.1000 0.1000 9,193 -0.01(-9.50%)
Mar 04, 2024 0.1100 0.1111 0.1011 0.1105 9,122 -0.00(-3.91%)
Mar 01, 2024 0.1100 0.1150 0.1067 0.1150 14,345 +0.01(+13.64%)
Feb 29, 2024 0.0870 0.1012 0.0870 0.1012 2,585 +0.00(+0.20%)
Feb 28, 2024 0.1010 0.1010 0.1010 0.1010 1,026 +0.00(+1.00%)
Feb 27, 2024 0.1100 0.1100 0.0915 0.1000 8,987 -0.01(-9.09%)
Feb 26, 2024 0.1100 0.1100 0.0910 0.1100 6,291 +0.00(+0.82%)
Feb 23, 2024 0.0950 0.1100 0.0950 0.1091 7,325 +0.01(+14.84%)
Feb 22, 2024 0.0950 0.1029 0.0950 0.0950 20,606 +0.00(+0.00%)
Feb 21, 2024 0.1024 0.1027 0.0950 0.0950 14,329 +0.00(+4.40%)
Feb 20, 2024 0.0850 0.0910 0.0850 0.0910 24,070 +0.00(+1.22%)
Feb 16, 2024 0.0893 0.0910 0.0851 0.0899 93,556 +0.00(+0.67%)
Feb 15, 2024 0.1029 0.1029 0.0889 0.0893 59,146 +0.00(+2.06%)
Feb 14, 2024 0.0900 0.1030 0.0875 0.0875 27,477 -0.00(-1.69%)
Feb 13, 2024 0.1020 0.1030 0.0851 0.0890 27,212 +0.00(+4.71%)
Feb 12, 2024 0.0960 0.1041 0.0850 0.0850 48,094 -0.02(-18.35%)
Feb 09, 2024 0.1039 0.1049 0.1000 0.1041 15,462 +0.01(+8.44%)
Feb 08, 2024 0.0960 0.1000 0.0959 0.0960 21,368 -0.00(-4.00%)
Feb 06, 2024 0.1000 30 +0.01(+5.26%)
Feb 05, 2024 0.0901 0.0950 0.0750 0.0950 97,692 +0.00(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.