Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.810 4.050 3.700 4.000 30,726 +0.15(+3.90%)
Apr 29, 2019 4.020 4.020 3.550 3.850 39,239 -0.10(-2.53%)
Apr 26, 2019 3.860 4.024 3.710 3.950 120,700 +0.12(+3.13%)
Apr 25, 2019 3.520 3.860 3.520 3.830 88,794 +0.20(+5.52%)
Apr 24, 2019 3.540 3.670 3.420 3.630 62,651 +0.13(+3.70%)
Apr 23, 2019 3.460 3.660 3.460 3.500 39,930 +0.05(+1.45%)
Apr 22, 2019 3.420 3.690 3.410 3.450 56,405 -0.03(-0.86%)
Apr 18, 2019 3.270 3.692 3.120 3.480 89,800 +0.18(+5.45%)
Apr 17, 2019 3.110 3.400 3.000 3.300 77,203 +0.19(+6.11%)
Apr 16, 2019 2.750 3.250 2.730 3.110 148,700 +0.38(+13.92%)
Apr 15, 2019 3.110 3.360 2.600 2.730 83,621 -0.33(-10.78%)
Apr 12, 2019 3.370 3.370 2.800 3.060 258,600 -0.56(-15.47%)
Apr 11, 2019 3.230 4.800 3.200 3.620 1,665,467 +0.39(+12.07%)
Apr 10, 2019 3.350 3.360 3.200 3.230 27,841 -0.07(-2.12%)
Apr 09, 2019 3.360 3.420 3.252 3.300 32,256 -0.06(-1.79%)
Apr 08, 2019 3.350 3.440 3.300 3.360 15,300 -0.01(-0.30%)
Apr 05, 2019 3.360 3.495 3.310 3.370 12,000 -0.03(-0.88%)
Apr 04, 2019 3.500 3.650 3.310 3.400 25,455 -0.02(-0.58%)
Apr 03, 2019 3.400 3.420 3.250 3.420 11,204 +0.03(+0.88%)
Apr 02, 2019 3.400 3.522 3.340 3.390 36,904 -0.06(-1.74%)
Apr 01, 2019 3.580 3.600 3.450 3.450 23,402 -0.10(-2.82%)
Mar 29, 2019 3.600 3.600 3.270 3.550 46,900 +0.00(+0.00%)
Mar 28, 2019 3.170 3.560 3.160 3.550 81,000 +0.53(+17.55%)
Mar 27, 2019 3.550 3.550 2.970 3.020 67,569 -0.44(-12.72%)
Mar 26, 2019 3.580 3.740 3.320 3.460 73,384 +0.06(+1.76%)
Mar 25, 2019 3.550 4.500 3.400 3.400 740,802 -0.20(-5.56%)
Mar 22, 2019 3.850 3.850 3.500 3.600 85,900 -0.27(-6.98%)
Mar 21, 2019 4.150 4.150 3.790 3.870 108,182 -0.23(-5.61%)
Mar 20, 2019 3.700 4.150 3.600 4.100 317,982 +0.50(+13.89%)
Mar 19, 2019 3.700 3.960 3.230 3.600 338,100 +0.15(+4.35%)
Mar 18, 2019 2.930 3.590 2.920 3.450 200,891 +0.51(+17.35%)
Mar 15, 2019 2.824 3.072 2.824 2.940 3,200 +0.12(+4.26%)
Mar 14, 2019 2.800 3.040 2.782 2.820 3,418 +0.04(+1.44%)
Mar 13, 2019 2.860 2.970 2.770 2.780 11,625 -0.08(-2.80%)
Mar 12, 2019 3.100 3.100 2.860 2.860 15,008 -0.24(-7.74%)
Mar 11, 2019 3.200 3.250 2.970 3.100 184,981 -0.07(-2.21%)
Mar 08, 2019 2.800 3.300 2.790 3.170 137,900 +0.37(+13.21%)
Mar 07, 2019 2.630 3.150 2.584 2.800 174,257 +0.11(+4.09%)
Mar 06, 2019 2.500 2.690 2.500 2.690 973 +0.16(+6.38%)
Mar 05, 2019 2.714 2.720 2.529 2.529 6,898 -0.16(-5.89%)
Mar 04, 2019 2.740 2.740 2.560 2.687 3,717 +0.13(+4.96%)
Mar 01, 2019 2.530 2.560 2.520 2.560 15,400 -0.06(-2.29%)
Feb 28, 2019 2.710 2.740 2.510 2.620 2,628 -0.12(-4.37%)
Feb 27, 2019 2.600 2.740 2.400 2.740 8,696 +0.24(+9.59%)
Feb 26, 2019 2.260 2.690 2.260 2.500 11,169 +0.09(+3.73%)
Feb 25, 2019 2.570 2.700 2.300 2.410 11,733 -0.14(-5.49%)
Feb 22, 2019 2.220 2.850 2.220 2.550 39,300 +0.29(+12.83%)
Feb 21, 2019 2.110 2.370 2.107 2.260 28,712 +0.15(+7.11%)
Feb 20, 2019 2.080 2.110 2.039 2.110 19,905 +0.10(+4.98%)
Feb 19, 2019 2.080 2.080 2.010 2.010 6,377 -0.10(-4.74%)
Feb 15, 2019 2.100 2.110 2.090 2.110 3,400 +0.00(+0.00%)
Feb 14, 2019 2.155 2.200 2.109 2.110 5,568 -0.08(-3.62%)
Feb 13, 2019 2.250 2.250 2.149 2.189 10,253 -0.06(-2.70%)
Feb 12, 2019 2.280 2.330 2.150 2.250 10,970 -0.08(-3.43%)
Feb 11, 2019 2.270 2.330 2.270 2.330 3,274 -0.08(-3.32%)
Feb 08, 2019 2.300 2.520 2.240 2.410 12,500 +0.07(+3.15%)
Feb 07, 2019 2.390 2.390 2.263 2.337 3,532 +0.05(+2.30%)
Feb 06, 2019 2.284 2.284 2.284 2.284 447 -0.03(-1.48%)
Feb 05, 2019 2.318 2.318 2.318 2.318 318 +0.12(+5.38%)
Feb 04, 2019 2.200 2.310 2.200 2.200 4,909 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.