Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.890 5.200 4.840 5.049 2,366,600 +0.17(+3.46%)
Apr 29, 2002 5.230 5.260 4.650 4.880 2,009,800 -0.31(-5.97%)
Apr 26, 2002 5.100 5.250 4.990 5.190 2,486,600 +0.11(+2.17%)
Apr 25, 2002 4.800 5.090 4.720 5.080 2,403,600 +0.25(+5.18%)
Apr 24, 2002 4.940 5.060 4.810 4.830 1,281,800 +0.04(+0.84%)
Apr 23, 2002 4.990 5.000 4.770 4.790 1,199,000 -0.18(-3.62%)
Apr 22, 2002 4.820 5.000 4.770 4.970 1,611,500 +0.16(+3.33%)
Apr 19, 2002 4.790 4.980 4.650 4.810 1,280,300 +0.14(+3.00%)
Apr 18, 2002 4.630 4.800 4.430 4.670 1,769,700 -0.05(-1.06%)
Apr 17, 2002 4.770 4.850 4.550 4.720 1,491,600 +0.00(+0.00%)
Apr 16, 2002 4.500 4.790 4.490 4.720 1,789,300 +0.35(+8.01%)
Apr 15, 2002 4.380 4.490 4.270 4.370 2,859,800 +0.40(+10.08%)
Apr 12, 2002 3.950 4.120 3.870 3.970 2,298,400 +0.12(+3.12%)
Apr 11, 2002 4.030 4.180 3.850 3.850 2,972,300 -0.20(-4.94%)
Apr 10, 2002 4.450 4.460 3.980 4.050 3,118,800 -0.44(-9.80%)
Apr 09, 2002 4.640 4.810 4.390 4.490 1,044,600 -0.11(-2.39%)
Apr 08, 2002 4.410 4.620 4.250 4.600 1,391,300 +0.02(+0.44%)
Apr 05, 2002 4.590 4.800 4.500 4.580 1,192,100 +0.00(+0.00%)
Apr 04, 2002 4.570 4.750 4.510 4.580 1,221,600 -0.12(-2.55%)
Apr 03, 2002 5.160 5.200 4.250 4.700 3,718,100 -0.46(-8.91%)
Apr 02, 2002 5.170 5.300 5.150 5.160 1,456,400 -0.11(-2.09%)
Apr 01, 2002 5.200 5.430 5.100 5.270 1,566,600 +0.04(+0.76%)
Mar 29, 2002 5.350 5.430 5.150 5.230 1,105,100 +0.00(+0.00%)
Mar 28, 2002 5.350 5.430 5.150 5.230 1,104,600 -0.10(-1.88%)
Mar 27, 2002 5.230 5.400 5.150 5.330 975,700 +0.05(+0.95%)
Mar 26, 2002 5.270 5.400 5.080 5.280 1,065,300 -0.12(-2.22%)
Mar 25, 2002 5.480 5.500 5.150 5.400 1,927,400 -0.04(-0.74%)
Mar 22, 2002 5.500 5.630 5.400 5.440 1,645,600 -0.06(-1.09%)
Mar 21, 2002 5.320 5.520 5.310 5.500 2,161,000 +0.19(+3.58%)
Mar 20, 2002 5.210 5.340 5.170 5.310 1,374,800 +0.01(+0.19%)
Mar 19, 2002 5.250 5.370 5.150 5.300 1,861,000 +0.10(+1.92%)
Mar 18, 2002 5.140 5.250 5.000 5.200 1,546,500 +0.15(+2.97%)
Mar 15, 2002 5.160 5.230 4.950 5.050 2,297,200 -0.16(-3.07%)
Mar 14, 2002 5.360 5.420 5.150 5.210 3,419,300 -0.04(-0.76%)
Mar 13, 2002 5.210 5.400 5.190 5.250 2,908,200 +0.06(+1.16%)
Mar 12, 2002 5.290 5.300 5.020 5.190 3,232,100 -0.16(-2.99%)
Mar 11, 2002 5.210 5.440 5.150 5.350 6,828,000 +0.39(+7.86%)
Mar 08, 2002 4.900 5.200 4.800 4.960 3,711,600 +0.16(+3.33%)
Mar 07, 2002 5.100 5.100 4.770 4.800 4,214,100 -0.20(-4.00%)
Mar 06, 2002 4.590 5.200 4.460 5.000 9,175,000 +0.40(+8.70%)
Mar 05, 2002 4.410 4.660 4.340 4.600 4,009,000 +0.19(+4.31%)
Mar 04, 2002 4.330 4.540 4.240 4.410 3,704,400 +0.18(+4.26%)
Mar 01, 2002 4.030 4.230 4.020 4.230 1,730,500 +0.23(+5.75%)
Feb 28, 2002 4.460 4.460 3.970 4.000 2,220,100 -0.40(-9.09%)
Feb 27, 2002 4.420 4.480 4.360 4.400 1,258,200 +0.00(+0.00%)
Feb 26, 2002 4.390 4.470 4.280 4.400 2,006,100 +0.10(+2.33%)
Feb 25, 2002 4.460 4.460 4.120 4.300 3,070,400 +0.03(+0.70%)
Feb 22, 2002 4.120 4.480 3.980 4.270 4,029,000 +0.24(+5.96%)
Feb 21, 2002 3.930 4.320 3.840 4.030 2,586,600 +0.15(+3.87%)
Feb 20, 2002 3.730 3.890 3.710 3.880 926,000 +0.21(+5.72%)
Feb 19, 2002 3.840 3.860 3.650 3.670 1,418,400 -0.25(-6.38%)
Feb 18, 2002 3.980 4.050 3.740 3.920 1,244,800 +0.00(+0.00%)
Feb 15, 2002 3.980 4.050 3.740 3.920 1,243,400 -0.04(-1.01%)
Feb 14, 2002 4.000 4.100 3.950 3.960 1,239,000 -0.04(-1.00%)
Feb 13, 2002 4.120 4.170 3.900 4.000 1,682,900 -0.12(-2.91%)
Feb 12, 2002 4.160 4.210 4.050 4.120 1,433,000 -0.08(-1.90%)
Feb 11, 2002 4.240 4.270 4.160 4.200 1,440,300 +0.04(+0.96%)
Feb 08, 2002 4.150 4.240 4.040 4.160 1,882,400 +0.12(+2.97%)
Feb 07, 2002 4.000 4.250 3.880 4.040 2,283,100 +0.04(+1.00%)
Feb 06, 2002 4.150 4.400 3.890 4.000 3,391,700 -0.08(-1.97%)
Feb 05, 2002 4.570 4.580 3.980 4.080 8,696,200 -0.75(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.