Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

6.965 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 7.760 7.760 7.760 7.760 0 +0.11(+1.44%)
Apr 15, 2014 7.650 7.650 7.650 3,000 -0.30(-3.77%)
Apr 09, 2014 7.950 7.950 7.950 7.950 0 -0.37(-4.45%)
Apr 08, 2014 8.400 8.400 8.320 8.320 21,193 -0.52(-5.88%)
Apr 02, 2014 8.840 8.840 8.840 0 -0.12(-1.34%)
Mar 05, 2014 8.960 8.960 8.960 0 +0.46(+5.41%)
Mar 03, 2014 8.500 8.500 8.500 0 -0.56(-6.23%)
Feb 27, 2014 9.065 9.065 9.065 9.065 0 -0.22(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.