Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

24.86 -0.45 (-1.76%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 55.20 55.20 55.20 0 -0.30(-0.54%)
Apr 24, 2018 55.50 55.50 55.50 0 -0.63(-1.13%)
Apr 23, 2018 56.13 56.13 56.13 56.13 192 +2.03(+3.76%)
Apr 06, 2018 54.10 54.10 54.10 0 -0.15(-0.28%)
Apr 05, 2018 54.10 54.25 54.10 54.25 186 +0.93(+1.75%)
Apr 02, 2018 53.32 53.32 53.32 0 -0.63(-1.17%)
Mar 27, 2018 53.95 53.95 53.95 0 +1.01(+1.91%)
Mar 23, 2018 52.94 52.94 52.94 0 -0.98(-1.83%)
Mar 22, 2018 53.92 53.92 53.92 53.92 3,715 -1.43(-2.57%)
Mar 21, 2018 55.35 55.35 55.35 55.35 100 +0.00(+0.00%)
Mar 20, 2018 55.35 55.35 55.35 55.35 8,000 -0.90(-1.60%)
Mar 19, 2018 56.12 56.25 56.12 56.25 11,456 -1.59(-2.75%)
Feb 28, 2018 57.84 57.84 57.84 0 +1.14(+2.01%)
Feb 23, 2018 56.70 56.70 56.70 0 +0.10(+0.18%)
Feb 21, 2018 56.60 56.60 56.60 0 -0.35(-0.61%)
Feb 20, 2018 56.95 56.95 56.95 56.95 32 -1.10(-1.89%)
Feb 15, 2018 58.05 58.05 58.05 0 +2.90(+5.26%)
Feb 13, 2018 55.15 55.15 55.15 0 +0.75(+1.38%)
Feb 12, 2018 54.40 54.40 54.40 54.40 1,000 -1.25(-2.25%)
Feb 08, 2018 55.65 55.65 55.65 0 -1.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.