Indicators

Societe Generale (OP: SCGLF )

29.80 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		53.76	53.76	53.76	0	-1.84(-3.32%)
Apr 25, 2017		55.60	55.60	55.60	14,900	+6.50(+13.24%)
Apr 21, 2017		49.10	49.10	49.10	0	+3.48(+7.63%)
Apr 18, 2017		45.62	45.62	45.62	0	+0.00(+0.00%)
Apr 17, 2017	45.62	45.62	45.62	45.62	105	-3.46(-7.04%)
Apr 06, 2017		49.08	49.08	49.08	0	+0.07(+0.13%)
Apr 03, 2017		49.01	49.01	49.01	0	-1.47(-2.92%)
Mar 30, 2017		50.48	50.48	50.48	0	-0.74(-1.44%)
Mar 28, 2017		51.22	51.22	51.22	0	+0.32(+0.63%)
Mar 27, 2017	50.55	50.90	50.55	50.90	47	+0.10(+0.20%)
Mar 24, 2017	50.80	50.80	50.80	50.80	221	-0.20(-0.39%)
Mar 17, 2017		51.00	51.00	51.00	0	+1.30(+2.62%)
Mar 15, 2017		49.70	49.70	49.70	0	-0.65(-1.29%)
Mar 14, 2017	50.35	50.35	50.35	50.35	200	+1.35(+2.76%)
Mar 09, 2017		49.00	49.00	49.00	0	+5.00(+11.36%)
Feb 28, 2017		44.00	44.00	44.00	0	-0.21(-0.48%)
Feb 21, 2017		44.21	44.21	44.21	0	-0.84(-1.86%)
Feb 13, 2017		45.05	45.05	45.05	0	-1.70(-3.64%)
Feb 09, 2017		46.75	46.75	46.75	0	-1.74(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.