Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saturn Oil & Gas Inc (OP: SAEUF )

2.020 UNCHANGED
Last Price Updated: 10:55 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 2.308 0 -0.04(-1.77%)
Apr 26, 2022 2.350 2.350 2.350 2.350 300 +0.05(+2.04%)
Apr 25, 2022 2.410 2.410 2.303 2.303 2,200 -0.20(-7.88%)
Apr 22, 2022 2.530 2.530 2.500 2.500 3,300 -0.13(-4.91%)
Apr 21, 2022 2.650 2.738 2.629 2.629 3,700 -0.02(-0.79%)
Apr 18, 2022 2.650 5 +0.03(+1.15%)
Apr 14, 2022 2.599 2.620 2.550 2.620 7,663 +0.11(+4.49%)
Apr 13, 2022 2.507 2.507 2.507 2.507 1,175 +0.23(+9.98%)
Apr 11, 2022 2.280 6 -0.03(-1.19%)
Apr 07, 2022 2.308 0 -0.07(-3.05%)
Apr 05, 2022 2.380 0 +0.00(+0.00%)
Apr 04, 2022 2.150 2.380 2.150 2.380 4,000 +0.08(+3.47%)
Mar 31, 2022 2.300 0 -0.02(-0.75%)
Mar 29, 2022 2.317 0 -0.06(-2.63%)
Mar 28, 2022 2.396 2.396 2.365 2.380 4,027 -0.02(-0.83%)
Mar 25, 2022 2.500 2.500 2.400 2.400 200 -0.10(-4.00%)
Mar 24, 2022 2.356 2.500 2.350 2.500 18,370 +0.20(+8.70%)
Mar 23, 2022 2.383 2.384 2.300 2.300 33,300 -0.04(-1.50%)
Mar 21, 2022 2.335 0 +0.03(+1.09%)
Mar 17, 2022 2.310 0 +0.19(+8.87%)
Mar 15, 2022 2.122 0 -0.03(-1.32%)
Mar 14, 2022 2.150 2.150 2.150 2.150 200 -0.13(-5.70%)
Mar 11, 2022 2.250 2.280 2.250 2.280 2,750 -0.03(-1.30%)
Mar 10, 2022 2.350 2.350 2.300 2.310 9,400 +0.06(+2.67%)
Mar 09, 2022 2.450 2.450 2.250 2.250 2,800 -0.15(-6.25%)
Mar 08, 2022 2.366 2.400 2.365 2.400 6,300 +0.05(+2.09%)
Mar 07, 2022 2.398 2.910 2.351 2.351 57,302 +0.05(+2.21%)
Mar 01, 2022 2.300 0 -0.01(-0.43%)
Feb 28, 2022 2.346 2.346 2.310 2.310 5,709 +0.04(+1.84%)
Feb 23, 2022 2.268 0 +0.03(+1.26%)
Feb 22, 2022 2.287 2.287 2.240 2.240 16,000 -0.50(-18.36%)
Feb 16, 2022 2.744 0 +0.05(+1.71%)
Feb 15, 2022 2.690 2.698 2.690 2.698 900 +0.00(+0.13%)
Feb 04, 2022 2.694 0 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.