Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2238 0.2238 0.2000 0.2103 13,000 +0.00(+0.14%)
Apr 28, 2022 0.2301 0.2301 0.2100 0.2100 5,300 -0.00(-1.78%)
Apr 27, 2022 0.2300 0.2300 0.2138 0.2138 4,200 -0.02(-7.04%)
Apr 26, 2022 0.2334 0.2334 0.2274 0.2300 2,200 -0.00(-1.75%)
Apr 25, 2022 0.2341 0.2341 0.2341 0.2341 500 -0.01(-5.41%)
Apr 22, 2022 0.2400 0.2475 0.2400 0.2475 400 -0.02(-5.75%)
Apr 21, 2022 0.2626 0.2626 0.2626 0.2626 600 +0.00(+0.50%)
Apr 20, 2022 0.2700 0.2700 0.2473 0.2613 9,425 -0.00(-0.27%)
Apr 19, 2022 0.2620 0.2620 0.2620 0.2620 1,000 +0.02(+8.80%)
Apr 18, 2022 0.2535 0.2535 0.2408 0.2408 21,500 +0.02(+7.64%)
Apr 14, 2022 0.2237 0.2237 0.2237 0.2237 300 -0.02(-9.10%)
Apr 12, 2022 0.2461 0 -0.01(-3.41%)
Apr 11, 2022 0.2548 0.2548 0.2548 0.2548 4,200 -0.05(-15.07%)
Apr 08, 2022 0.3000 0.3000 0.3000 0.3000 3,300 +0.02(+7.03%)
Apr 04, 2022 0.2803 0 +0.01(+5.46%)
Apr 01, 2022 0.2538 0.2705 0.2538 0.2658 1,900 +0.02(+8.00%)
Mar 30, 2022 0.2461 0 -0.03(-11.60%)
Mar 29, 2022 0.2600 0.2784 0.2500 0.2784 11,100 +0.02(+7.08%)
Mar 25, 2022 0.2600 0 -0.03(-9.66%)
Mar 21, 2022 0.2878 0 +0.01(+3.82%)
Mar 17, 2022 0.2772 0 +0.01(+3.36%)
Mar 15, 2022 0.2682 0 -0.01(-4.21%)
Mar 11, 2022 0.2800 0 -0.00(-1.65%)
Mar 10, 2022 0.2500 0.2847 0.2500 0.2847 5,450 +0.02(+9.00%)
Mar 09, 2022 0.2737 0.2737 0.2612 0.2612 650 -0.00(-0.61%)
Mar 08, 2022 0.2618 0.2700 0.2611 0.2628 31,500 -0.00(-1.20%)
Mar 07, 2022 0.2600 0.2660 0.2600 0.2660 6,753 -0.00(-1.48%)
Mar 04, 2022 0.2900 0.2950 0.2700 0.2700 16,500 -0.00(-1.57%)
Mar 01, 2022 0.2743 0 -0.01(-3.59%)
Feb 28, 2022 0.2845 0.2845 0.2845 0.2845 500 +0.01(+3.45%)
Feb 25, 2022 0.2734 0.2750 0.2656 0.2750 16,000 +0.00(+0.00%)
Feb 24, 2022 0.2850 0.2850 0.2750 0.2750 11,400 +0.00(+0.59%)
Feb 23, 2022 0.2730 0.2734 0.2730 0.2734 1,100 -0.01(-3.05%)
Feb 22, 2022 0.2800 0.2997 0.2800 0.2820 11,100 -0.01(-1.98%)
Feb 18, 2022 0.2877 0 +0.01(+2.75%)
Feb 17, 2022 0.2802 0.2802 0.2800 0.2800 2,460 +0.01(+3.02%)
Feb 15, 2022 0.2718 0 -0.01(-2.09%)
Feb 10, 2022 0.2776 0 +0.00(+1.02%)
Feb 09, 2022 0.2748 0.2748 0.2748 0.2748 5,000 -0.01(-2.24%)
Feb 08, 2022 0.2811 0.2811 0.2811 0.2811 1,734 +0.00(+0.93%)
Feb 04, 2022 0.2785 0 -0.03(-8.96%)
Feb 03, 2022 0.3059 0.3059 0.3059 0.3059 401 +0.03(+11.24%)
Feb 02, 2022 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.