Indicators

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED

Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0003	0.0003	0.0003	0.0003	180,000	+0.00(+50.00%)
Apr 27, 2017	0.0002	0.0002	0.0002	0.0002	797,984	-0.00(-33.33%)
Apr 26, 2017	0.0004	0.0004	0.0003	0.0003	930,000	-0.00(-25.00%)
Apr 25, 2017	0.0002	0.0004	0.0002	0.0004	9,034,317	+0.00(+100.00%)
Apr 24, 2017	0.0002	0.0002	0.0002	0.0002	2,061,217	-0.00(-33.33%)
Apr 21, 2017	0.0003	0.0004	0.0002	0.0003	53,977,556	+0.00(+194.12%)
Apr 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+2.00%)
Apr 12, 2017	0.0001	0.0001	0.0001	0.0001	999,000	+0.00(+0.00%)
Apr 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 03, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 31, 2017	0.0002	0.0002	0.0001	0.0001	1,225,000	-0.00(-50.00%)
Mar 30, 2017	0.0001	0.0003	0.0001	0.0002	65,718,408	+0.00(+100.00%)
Mar 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 02, 2017		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Feb 28, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 27, 2017	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Feb 09, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 08, 2017	0.0001	0.0003	0.0001	0.0003	29,459,080	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.