Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0120 0.0130 0.0116 0.0120 21,459,106 -0.00(-1.64%)
Apr 27, 2017 0.0121 0.0122 0.0116 0.0122 29,487,396 -0.00(-2.40%)
Apr 26, 2017 0.0122 0.0133 0.0118 0.0125 15,494,775 +0.00(+1.63%)
Apr 25, 2017 0.0135 0.0139 0.0118 0.0123 33,842,200 -0.00(-8.69%)
Apr 24, 2017 0.0115 0.0144 0.0111 0.0135 41,536,656 +0.00(+11.32%)
Apr 21, 2017 0.0160 0.0166 0.0120 0.0121 79,382,160 -0.00(-27.54%)
Apr 20, 2017 0.0181 0.0144 0.0167 63,488,680 -0.00(-1.18%)
Apr 19, 2017 0.0175 0.0195 0.0160 0.0169 24,520,892 -0.00(-1.17%)
Apr 18, 2017 0.0204 0.0217 0.0153 0.0171 95,289,904 -0.00(-3.93%)
Apr 17, 2017 0.0147 0.0183 0.0145 0.0178 74,466,792 +0.00(+25.35%)
Apr 13, 2017 0.0127 0.0145 0.0120 0.0142 38,550,348 +0.00(+14.52%)
Apr 12, 2017 0.0129 0.0129 0.0123 0.0124 12,040,168 +0.00(+1.64%)
Apr 11, 2017 0.0125 0.0128 0.0116 0.0122 18,277,424 -0.00(-2.40%)
Apr 10, 2017 0.0131 0.0135 0.0116 0.0125 18,057,662 -0.00(-5.30%)
Apr 07, 2017 0.0134 0.0200 0.0109 0.0132 55,215,064 -0.00(-1.49%)
Apr 06, 2017 0.0146 0.0152 0.0120 0.0134 43,724,704 -0.00(-4.29%)
Apr 05, 2017 0.0151 0.0156 0.0138 0.0140 26,308,132 -0.00(-7.89%)
Apr 04, 2017 0.0143 0.0165 0.0126 0.0152 45,660,324 +0.00(+7.04%)
Apr 03, 2017 0.0128 0.0152 0.0120 0.0142 71,516,168 +0.00(+12.70%)
Mar 31, 2017 0.0142 0.0145 0.0111 0.0126 54,274,340 -0.00(-8.70%)
Mar 30, 2017 0.0097 0.0144 0.0097 0.0138 87,757,208 +0.00(+20.00%)
Mar 29, 2017 0.0149 0.0157 0.0093 0.0115 272,028,416 -0.00(-28.13%)
Mar 28, 2017 0.0225 0.0225 0.0145 0.0160 164,177,088 -0.01(-24.53%)
Mar 27, 2017 0.0188 0.0226 0.0170 0.0212 126,207,216 +0.00(+23.98%)
Mar 24, 2017 0.0127 0.0194 0.0107 0.0171 150,420,064 +0.00(+35.71%)
Mar 23, 2017 0.0100 0.0129 0.0088 0.0126 91,709,960 +0.00(+44.83%)
Mar 22, 2017 0.0118 0.0119 0.0077 0.0087 192,004,288 -0.00(-13.86%)
Mar 21, 2017 0.0070 0.0105 0.0064 0.0101 195,527,904 +0.00(+57.81%)
Mar 20, 2017 0.0058 0.0066 0.0054 0.0064 111,441,576 +0.00(+18.52%)
Mar 17, 2017 0.0041 0.0061 0.0039 0.0054 209,994,960 +0.00(+42.11%)
Mar 16, 2017 0.0037 0.0040 0.0031 0.0038 34,093,952 +0.00(+2.70%)
Mar 15, 2017 0.0040 0.0043 0.0034 0.0037 72,171,392 +0.00(+5.71%)
Mar 14, 2017 0.0045 0.0054 0.0029 0.0035 217,023,184 -0.00(-22.22%)
Mar 13, 2017 0.0030 0.0045 0.0030 0.0045 233,766,352 +0.00(+55.17%)
Mar 10, 2017 0.0017 0.0031 0.0015 0.0029 139,434,672 +0.00(+70.59%)
Mar 09, 2017 0.0015 0.0017 0.0014 0.0017 10,180,543 +0.00(+13.33%)
Mar 08, 2017 0.0017 0.0017 0.0013 0.0015 31,693,100 -0.00(-11.76%)
Mar 07, 2017 0.0018 0.0018 0.0014 0.0017 43,453,612 +0.00(+0.00%)
Mar 06, 2017 0.0018 0.0018 0.0016 0.0017 39,099,568 +0.00(+6.25%)
Mar 03, 2017 0.0013 0.0017 0.0012 0.0016 73,432,912 +0.00(+23.08%)
Mar 02, 2017 0.0015 0.0015 0.0013 0.0013 17,715,874 -0.00(-13.33%)
Mar 01, 2017 0.0013 0.0015 0.0013 0.0015 6,824,376 +0.00(+15.38%)
Feb 28, 2017 0.0014 0.0015 0.0012 0.0013 39,355,064 -0.00(-7.14%)
Feb 27, 2017 0.0019 0.0019 0.0013 0.0014 18,393,264 +0.00(+0.00%)
Feb 24, 2017 0.0013 0.0014 0.0012 0.0014 38,262,776 +0.00(+7.69%)
Feb 23, 2017 0.0014 0.0015 0.0013 0.0013 43,229,312 +0.00(+0.00%)
Feb 22, 2017 0.0013 0.0014 0.0012 0.0013 32,668,064 +0.00(+0.00%)
Feb 21, 2017 0.0013 0.0014 0.0011 0.0013 63,638,296 +0.00(+18.18%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Feb 16, 2017 0.0017 0.0017 0.0010 0.0013 81,558,496 -0.00(-23.53%)
Feb 15, 2017 0.0017 0.0018 0.0016 0.0017 23,703,038 +0.00(+0.00%)
Feb 14, 2017 0.0019 0.0020 0.0016 0.0017 25,858,088 -0.00(-10.53%)
Feb 13, 2017 0.0018 0.0020 0.0016 0.0019 17,297,136 +0.00(+11.76%)
Feb 10, 2017 0.0016 0.0019 0.0015 0.0017 27,080,584 +0.00(+6.25%)
Feb 09, 2017 0.0019 0.0019 0.0015 0.0016 24,219,004 -0.00(-5.88%)
Feb 08, 2017 0.0019 0.0019 0.0016 0.0017 22,954,008 -0.00(-5.56%)
Feb 07, 2017 0.0020 0.0020 0.0017 0.0018 37,093,516 -0.00(-14.29%)
Feb 06, 2017 0.0021 0.0021 0.0018 0.0021 30,798,016 +0.00(+5.00%)
Feb 03, 2017 0.0019 0.0024 0.0018 0.0020 27,563,548 +0.00(+5.26%)
Feb 02, 2017 0.0022 0.0024 0.0018 0.0019 24,242,688 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.