Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PBFFF )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0528 0.0528 0.0528 0.0528 11,000 -0.00(-0.38%)
Apr 27, 2023 0.0561 0.0561 0.0529 0.0530 88,010 -0.00(-1.85%)
Apr 26, 2023 0.0600 0.0600 0.0540 0.0540 56,700 -0.02(-22.86%)
Apr 25, 2023 0.0799 0.0799 0.0600 0.0700 75,160 -0.03(-30.00%)
Apr 24, 2023 0.0750 0.1000 0.0750 0.1000 14,080 +0.03(+33.33%)
Apr 21, 2023 0.0900 0.0900 0.0750 0.0750 17,110 -0.01(-16.67%)
Apr 20, 2023 0.0850 0.0999 0.0529 0.0900 131,650 +0.00(+5.88%)
Apr 19, 2023 0.0772 0.0999 0.0772 0.0850 161,522 +0.01(+10.10%)
Apr 14, 2023 0.0772 0 +0.01(+11.88%)
Apr 13, 2023 0.1000 0.1000 0.0690 0.0690 8,400 -0.01(-10.39%)
Apr 11, 2023 0.0770 50 +0.01(+15.62%)
Apr 10, 2023 0.0714 0.0850 0.0666 0.0666 18,930 -0.00(-2.20%)
Apr 06, 2023 0.0680 0.0681 0.0610 0.0681 8,850 -0.00(-1.30%)
Apr 05, 2023 0.0563 0.0690 0.0563 0.0690 15,499 +0.00(+6.15%)
Apr 04, 2023 0.1098 0.1098 0.0600 0.0650 79,433 +0.01(+8.33%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 3,505 -0.01(-7.69%)
Mar 31, 2023 0.0529 0.0819 0.0529 0.0650 31,790 -0.04(-35.00%)
Mar 30, 2023 0.0641 0.1049 0.0591 0.1000 17,875 +0.02(+23.00%)
Mar 29, 2023 0.0650 0.0813 0.0600 0.0813 40,340 +0.02(+30.08%)
Mar 28, 2023 0.0625 0.0625 0.0625 0.0625 5,000 -0.00(-3.85%)
Mar 24, 2023 0.0650 0 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.1149 0.0646 0.0650 36,499 -0.01(-10.96%)
Mar 22, 2023 0.1099 0.1099 0.0730 0.0730 8,461 -0.01(-14.32%)
Mar 21, 2023 0.0733 0.0852 0.0733 0.0852 6,360 -0.00(-0.93%)
Mar 17, 2023 0.0860 0 -0.00(-1.94%)
Mar 16, 2023 0.0700 0.0877 0.0700 0.0877 28,570 +0.03(+45.68%)
Mar 15, 2023 0.0709 0.0709 0.0600 0.0602 127,369 -0.03(-33.11%)
Mar 14, 2023 0.0650 0.1149 0.0650 0.0900 4,868 +0.00(+0.00%)
Mar 10, 2023 0.0900 0 +0.00(+4.41%)
Mar 07, 2023 0.0862 0 -0.01(-9.45%)
Mar 06, 2023 0.0952 0.0991 0.0952 0.0952 7,560 -0.00(-4.03%)
Mar 02, 2023 0.0992 0 +0.02(+24.00%)
Mar 01, 2023 0.0839 0.0839 0.0800 0.0800 15,525 +0.00(+0.00%)
Feb 28, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 27, 2023 0.0900 0.0900 0.0800 0.0800 10,652 -0.01(-8.57%)
Feb 24, 2023 0.0504 0.0875 0.0504 0.0875 9,500 +0.00(+5.68%)
Feb 23, 2023 0.0700 0.0828 0.0525 0.0828 45,012 +0.00(+2.22%)
Feb 21, 2023 0.0810 0 -0.02(-18.92%)
Feb 17, 2023 0.1000 0.1000 0.0820 0.0999 30,010 +0.00(+0.00%)
Feb 16, 2023 0.0999 0.0999 0.0999 0.0999 20,532 +0.01(+11.00%)
Feb 15, 2023 0.0900 0.0900 0.0900 0.0900 13,898 -0.01(-14.29%)
Feb 13, 2023 0.1050 2,000 +0.00(+4.90%)
Feb 10, 2023 0.0940 0.1100 0.0923 0.1001 69,889 +0.00(+0.70%)
Feb 09, 2023 0.1099 0.1099 0.0900 0.0994 23,518 +0.01(+15.85%)
Feb 08, 2023 0.1299 0.1299 0.0858 0.0858 55,488 -0.01(-11.55%)
Feb 07, 2023 0.1127 0.1295 0.0937 0.0970 158,967 -0.01(-8.49%)
Feb 06, 2023 0.1250 0.1298 0.1050 0.1060 22,888 -0.01(-9.40%)
Feb 03, 2023 0.1150 0.1200 0.1109 0.1170 8,100 +0.01(+9.35%)
Feb 02, 2023 0.1100 0.1400 0.1040 0.1070 28,831 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.