Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altagas Canada Inc (OP: AGAAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 14.38 14.38 14.38 0 +0.00(+0.00%)
Apr 24, 2019 14.38 14.38 14.38 0 +0.58(+4.24%)
Apr 23, 2019 14.08 14.08 13.79 13.79 2,271 +0.06(+0.41%)
Apr 22, 2019 14.28 14.28 13.74 13.74 7,503 -0.90(-6.14%)
Apr 17, 2019 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 15, 2019 14.64 14.64 14.64 0 +1.80(+13.99%)
Mar 15, 2019 12.84 12.84 12.84 0 +0.00(+0.00%)
Mar 11, 2019 12.84 12.84 12.84 0 -0.05(-0.38%)
Feb 27, 2019 12.89 12.89 12.89 0 +0.00(+0.00%)
Feb 25, 2019 12.89 12.89 12.89 0 +0.17(+1.32%)
Feb 21, 2019 12.72 12.72 12.72 0 -0.16(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.