Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0085 0.0085 0.0072 0.0082 101,900 -0.00(-1.20%)
Apr 29, 2021 0.0070 0.0088 0.0066 0.0083 353,477 +0.00(+10.67%)
Apr 28, 2021 0.0083 0.0088 0.0070 0.0075 1,372,710 -0.00(-2.60%)
Apr 27, 2021 0.0073 0.0084 0.0073 0.0077 618,985 -0.00(-2.53%)
Apr 26, 2021 0.0079 0.0090 0.0067 0.0079 542,128 +0.00(+0.00%)
Apr 23, 2021 0.0065 0.0080 0.0065 0.0079 245,700 +0.00(+5.33%)
Apr 22, 2021 0.0075 0.0098 0.0067 0.0075 1,653,128 -0.00(-10.71%)
Apr 21, 2021 0.0071 0.0087 0.0071 0.0084 621,962 +0.00(+5.00%)
Apr 20, 2021 0.0094 0.0094 0.0067 0.0080 1,954,002 -0.00(-10.11%)
Apr 19, 2021 0.0069 0.0098 0.0060 0.0089 161,118 +0.00(+18.67%)
Apr 16, 2021 0.0065 0.0080 0.0060 0.0075 469,700 +0.00(+0.00%)
Apr 15, 2021 0.0128 0.0128 0.0070 0.0075 1,763,884 -0.00(-34.78%)
Apr 14, 2021 0.0098 0.0140 0.0098 0.0115 1,909,783 +0.00(+16.16%)
Apr 13, 2021 0.0099 0.0100 0.0072 0.0099 1,170,104 +0.00(+23.75%)
Apr 12, 2021 0.0091 0.0099 0.0072 0.0080 513,310 -0.00(-3.61%)
Apr 09, 2021 0.0075 0.0099 0.0060 0.0083 1,579,500 -0.00(-3.49%)
Apr 08, 2021 0.0090 0.0100 0.0060 0.0086 1,915,351 +0.00(+45.76%)
Apr 07, 2021 0.0057 0.0148 0.0044 0.0059 4,296,974 +0.00(+22.92%)
Apr 06, 2021 0.0060 0.0077 0.0040 0.0048 3,268,705 -0.00(-20.00%)
Apr 05, 2021 0.0050 0.0100 0.0041 0.0060 6,782,188 -0.00(-18.92%)
Apr 01, 2021 0.0300 0.0310 0.0031 0.0074 17,368,900 -0.03(-77.58%)
Mar 31, 2021 0.0440 0.0440 0.0330 0.0330 460,035 -0.00(-12.93%)
Mar 30, 2021 0.0320 0.0398 0.0302 0.0379 628,920 +0.01(+18.44%)
Mar 29, 2021 0.0300 0.0395 0.0300 0.0320 187,809 -0.00(-10.86%)
Mar 26, 2021 0.0330 0.0385 0.0300 0.0359 420,000 -0.00(-6.99%)
Mar 25, 2021 0.0338 0.0390 0.0330 0.0386 621,811 +0.00(+11.24%)
Mar 24, 2021 0.0399 0.0399 0.0345 0.0347 96,491 +0.00(+0.29%)
Mar 23, 2021 0.0399 0.0399 0.0345 0.0346 15,939 -0.00(-8.95%)
Mar 22, 2021 0.0452 0.0452 0.0300 0.0380 65,615 +0.00(+8.57%)
Mar 19, 2021 0.0330 0.0398 0.0330 0.0350 460,100 -0.00(-6.42%)
Mar 18, 2021 0.0410 0.0410 0.0330 0.0374 263,197 -0.00(-6.50%)
Mar 17, 2021 0.0396 0.0410 0.0332 0.0400 162,772 +0.00(+1.01%)
Mar 16, 2021 0.0390 0.0410 0.0333 0.0396 332,569 +0.00(+1.54%)
Mar 15, 2021 0.0346 0.0410 0.0300 0.0390 546,412 -0.00(-4.88%)
Mar 12, 2021 0.0379 0.0440 0.0355 0.0410 293,700 +0.00(+12.33%)
Mar 11, 2021 0.0440 0.0440 0.0341 0.0365 136,689 +0.00(+1.11%)
Mar 10, 2021 0.0398 0.0484 0.0325 0.0361 116,490 +0.00(+0.28%)
Mar 09, 2021 0.0305 0.0399 0.0305 0.0360 61,881 +0.00(+11.80%)
Mar 08, 2021 0.0320 0.0440 0.0300 0.0322 179,365 -0.00(-5.29%)
Mar 05, 2021 0.0385 0.0385 0.0300 0.0340 346,800 +0.00(+5.59%)
Mar 04, 2021 0.0439 0.0450 0.0322 0.0322 875,944 -0.01(-19.70%)
Mar 03, 2021 0.0400 0.0449 0.0360 0.0401 518,893 -0.00(-6.09%)
Mar 02, 2021 0.0500 0.0500 0.0387 0.0427 231,675 -0.01(-10.86%)
Mar 01, 2021 0.0410 0.0500 0.0389 0.0479 155,208 +0.01(+19.75%)
Feb 26, 2021 0.0440 0.0570 0.0351 0.0400 3,106,200 -0.00(-0.25%)
Feb 25, 2021 0.0439 0.0442 0.0390 0.0401 405,013 -0.00(-8.86%)
Feb 24, 2021 0.0449 0.0449 0.0351 0.0440 396,090 +0.00(+9.73%)
Feb 23, 2021 0.0488 0.0488 0.0370 0.0401 861,503 -0.01(-11.09%)
Feb 22, 2021 0.0430 0.0500 0.0400 0.0451 444,678 -0.00(-1.10%)
Feb 19, 2021 0.0326 0.0456 0.0301 0.0456 645,300 +0.00(+3.87%)
Feb 18, 2021 0.0395 0.0456 0.0381 0.0439 856,558 -0.00(-3.73%)
Feb 17, 2021 0.0412 0.0460 0.0400 0.0456 548,434 +0.00(+1.79%)
Feb 16, 2021 0.0423 0.0475 0.0325 0.0448 1,035,199 +0.00(+6.41%)
Feb 12, 2021 0.0474 0.0475 0.0396 0.0421 941,400 -0.00(-6.44%)
Feb 11, 2021 0.0475 0.0498 0.0391 0.0450 1,750,784 -0.00(-3.23%)
Feb 10, 2021 0.0616 0.0700 0.0390 0.0465 4,787,213 -0.00(-7.00%)
Feb 09, 2021 0.0420 0.0500 0.0390 0.0500 2,627,171 +0.01(+25.00%)
Feb 08, 2021 0.0409 0.0420 0.0325 0.0400 1,555,773 -0.00(-4.53%)
Feb 05, 2021 0.0400 0.0435 0.0300 0.0419 818,300 +0.00(+6.08%)
Feb 04, 2021 0.0311 0.0395 0.0311 0.0395 291,243 +0.01(+19.70%)
Feb 03, 2021 0.0330 0.0375 0.0311 0.0330 958,336 -0.00(-12.00%)
Feb 02, 2021 0.0435 0.0450 0.0301 0.0375 5,697,270 -0.01(-16.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.