Indicators

Black Rock Petroleum Company (OP: BKRP )

0.0100 UNCHANGED

Last Price Updated: 10:20 AM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.1700	0	+0.01(+6.18%)
Apr 17, 2023				0.1601	0	+0.00(+0.00%)
Apr 14, 2023	0.1601	0.1601	0.1601	0.1601	1,000	-0.02(-11.06%)
Apr 13, 2023	0.4000	0.4900	0.1800	0.1800	400	+0.02(+16.05%)
Apr 05, 2023				0.1551	0	-0.01(-3.60%)
Mar 28, 2023				0.1609	0	+0.01(+7.27%)
Mar 27, 2023	0.5690	0.5690	0.1500	0.1500	302	+0.00(+0.00%)
Mar 23, 2023				0.1500	0	+0.03(+30.32%)
Mar 21, 2023				0.1151	0	-0.37(-76.51%)
Mar 20, 2023	0.4900	0.4900	0.4900	0.4900	1,289	+0.00(+0.00%)
Mar 17, 2023	0.4900	0.4900	0.1150	0.4900	4,400	-0.08(-13.88%)
Mar 16, 2023	0.5690	0.5690	0.0900	0.5690	1,736	+0.49(+629.49%)
Mar 15, 2023	0.0780	0.0780	0.0780	0.0780	100	+0.00(+0.65%)
Mar 14, 2023	0.0775	0.0775	0.0775	0.0775	400	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.