Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 8.899 8.899 8.899 8.899 0 +0.29(+3.37%)
Apr 27, 2011 8.610 8.610 8.610 8.610 500 -0.02(-0.19%)
Apr 26, 2011 8.718 8.727 8.626 8.626 13,950 +0.03(+0.30%)
Apr 25, 2011 8.743 8.743 8.600 8.600 300 -0.20(-2.24%)
Apr 21, 2011 8.600 8.835 8.600 8.797 7,675 +0.59(+7.14%)
Apr 20, 2011 8.341 8.341 8.200 8.211 6,130 -0.27(-3.15%)
Apr 19, 2011 8.090 8.478 8.000 8.478 10,475 +0.19(+2.29%)
Apr 18, 2011 8.289 8.289 8.289 8.289 3,000 +0.04(+0.46%)
Apr 15, 2011 8.270 8.277 8.251 8.251 1,550 +0.02(+0.21%)
Apr 14, 2011 8.233 8.233 8.233 8.233 1,200 +0.18(+2.28%)
Apr 13, 2011 8.170 8.177 8.050 8.050 6,900 -0.26(-3.13%)
Apr 12, 2011 8.361 8.391 8.123 8.310 2,600 -0.17(-2.06%)
Apr 11, 2011 8.490 8.503 8.485 8.485 750 -0.01(-0.16%)
Apr 08, 2011 8.539 8.600 8.457 8.498 8,700 +0.28(+3.42%)
Apr 07, 2011 8.158 8.238 8.130 8.217 6,850 +0.52(+6.78%)
Apr 06, 2011 7.734 7.734 7.696 7.696 300 +0.09(+1.14%)
Apr 05, 2011 7.580 7.700 7.544 7.609 14,900 +0.26(+3.48%)
Apr 04, 2011 7.362 7.362 7.354 7.354 4,300 +0.10(+1.42%)
Mar 31, 2011 7.250 7.250 7.250 7.250 0 +0.05(+0.66%)
Mar 30, 2011 7.203 7.203 7.203 7.203 4,200 +0.03(+0.39%)
Mar 29, 2011 7.175 7.175 7.175 7.175 200 -0.08(-1.07%)
Mar 28, 2011 7.246 7.324 7.246 7.253 1,600 -0.04(-0.57%)
Mar 25, 2011 7.315 7.315 7.294 7.294 3,000 +0.02(+0.21%)
Mar 24, 2011 7.254 7.422 7.254 7.279 14,900 +0.07(+0.93%)
Mar 23, 2011 7.143 7.213 7.143 7.212 2,500 +0.00(+0.01%)
Mar 22, 2011 7.271 7.271 7.091 7.212 6,100 +0.03(+0.37%)
Mar 21, 2011 7.186 7.186 7.185 7.185 14,200 +0.45(+6.61%)
Mar 18, 2011 6.648 6.740 6.647 6.740 1,700 +0.23(+3.61%)
Mar 17, 2011 6.474 6.750 6.381 6.505 2,600 +0.18(+2.78%)
Mar 16, 2011 6.015 6.329 6.015 6.329 1,400 +0.33(+5.48%)
Mar 15, 2011 6.072 6.410 6.000 6.000 16,100 -0.50(-7.76%)
Mar 14, 2011 6.501 6.505 6.306 6.505 5,200 +0.05(+0.83%)
Mar 11, 2011 6.399 6.520 6.353 6.451 7,730 -0.31(-4.57%)
Mar 10, 2011 6.714 6.760 6.481 6.760 6,450 -0.44(-6.12%)
Mar 09, 2011 7.060 7.201 7.060 7.201 2,300 -0.18(-2.41%)
Mar 08, 2011 7.290 7.379 7.290 7.379 1,700 +0.10(+1.36%)
Mar 07, 2011 7.261 7.375 7.242 7.280 8,200 +0.05(+0.66%)
Mar 04, 2011 7.356 7.450 7.232 7.232 22,250 +0.16(+2.21%)
Mar 03, 2011 7.147 7.147 7.033 7.076 2,500 -0.01(-0.09%)
Mar 02, 2011 7.189 7.250 7.083 7.083 5,344 +0.06(+0.83%)
Mar 01, 2011 7.250 7.250 7.024 7.024 2,400 -0.24(-3.25%)
Feb 28, 2011 7.248 7.303 7.077 7.260 2,603 +0.07(+1.02%)
Feb 25, 2011 7.186 7.186 7.186 7.186 100 +0.20(+2.91%)
Feb 24, 2011 7.153 7.153 6.912 6.983 16,300 -0.17(-2.34%)
Feb 23, 2011 7.163 7.163 7.150 7.150 300 +0.09(+1.21%)
Feb 22, 2011 7.564 7.564 7.064 7.064 1,900 -0.44(-5.81%)
Feb 18, 2011 7.363 7.516 7.322 7.500 3,800 +0.18(+2.41%)
Feb 17, 2011 7.276 7.325 7.250 7.323 2,300 +0.29(+4.11%)
Feb 16, 2011 7.064 7.064 7.035 7.035 3,800 +0.04(+0.56%)
Feb 15, 2011 7.083 7.083 6.987 6.995 5,200 -0.03(-0.49%)
Feb 14, 2011 7.050 7.050 6.998 7.030 12,103 +0.47(+7.23%)
Feb 11, 2011 6.853 6.859 6.556 6.556 6,900 -0.43(-6.11%)
Feb 10, 2011 6.900 6.982 6.900 6.982 2,000 -0.20(-2.80%)
Feb 09, 2011 7.258 7.258 7.183 7.183 400 +0.06(+0.81%)
Feb 08, 2011 7.234 7.234 7.072 7.126 5,200 -0.22(-3.01%)
Feb 07, 2011 7.447 7.447 7.332 7.347 2,300 -0.06(-0.80%)
Feb 04, 2011 7.304 7.461 7.304 7.406 8,300 +0.32(+4.48%)
Feb 03, 2011 7.015 7.088 7.015 7.088 3,300 +0.04(+0.58%)
Feb 02, 2011 7.037 7.048 7.037 7.048 1,500 +0.31(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.