Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3789 0.4017 0.3778 0.4017 1,500 +0.01(+3.02%)
Apr 27, 2018 0.3899 0.3899 0.3899 0.3899 3,706 -0.00(-1.01%)
Apr 26, 2018 0.3939 0.3939 0.3939 0.3939 9,817 +0.00(+0.74%)
Apr 24, 2018 0.3910 0.3910 0.3910 0 +0.02(+4.83%)
Apr 23, 2018 0.3730 0.3730 0.3730 0.3730 255 +0.00(+0.27%)
Apr 20, 2018 0.3720 0.3720 0.3720 0.3720 10,000 -0.00(-0.29%)
Apr 19, 2018 0.3609 0.3809 0.3609 0.3731 1,550 +0.03(+9.00%)
Apr 17, 2018 0.3423 0.3423 0.3423 0 -0.00(-1.07%)
Apr 16, 2018 0.3450 0.3460 0.3450 0.3460 14,000 +0.02(+6.30%)
Apr 12, 2018 0.3255 0.3255 0.3255 0 +0.02(+7.50%)
Apr 11, 2018 0.3028 0.3028 0.3028 0.3028 500 +0.00(+0.90%)
Apr 10, 2018 0.3193 0.3193 0.3081 0.3001 4,500 +0.00(+0.47%)
Apr 09, 2018 0.2987 0.2987 0.2987 0.2987 302 +0.01(+3.00%)
Apr 06, 2018 0.2902 0.2902 0.2900 0.2900 2,200 -0.01(-2.91%)
Apr 05, 2018 0.3000 0.3000 0.2894 0.2987 3,320 -0.01(-1.75%)
Apr 03, 2018 0.3040 0.3040 0.3040 0 +0.01(+2.77%)
Apr 02, 2018 0.2865 0.2958 0.2865 0.2958 1,500 -0.00(-1.40%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.43%)
Mar 28, 2018 0.2948 0.2987 0.2948 0.2987 200 -0.00(-0.43%)
Mar 27, 2018 0.3093 0.3129 0.2973 0.3000 35,000 -0.00(-0.63%)
Mar 22, 2018 0.3019 0.3019 0.3019 0 -0.01(-2.61%)
Mar 21, 2018 0.3104 0.3112 0.3100 0.3100 38,600 +0.00(+0.18%)
Mar 20, 2018 0.3099 0.3109 0.3059 0.3094 12,000 -0.03(-8.83%)
Mar 19, 2018 0.3362 0.3498 0.3362 0.3394 10,700 -0.03(-8.98%)
Mar 13, 2018 0.3729 0.3729 0.3729 0 +0.02(+6.06%)
Mar 09, 2018 0.3516 0.3516 0.3516 17 +0.01(+2.60%)
Mar 08, 2018 0.3427 0.3427 0.3427 0.3427 500 -0.03(-7.38%)
Mar 07, 2018 0.3700 0.3700 0.3700 0.3700 2,600 -0.01(-2.35%)
Mar 06, 2018 0.3681 0.3789 0.3659 0.3789 8,000 +0.01(+4.04%)
Mar 05, 2018 0.3659 0.3659 0.3634 0.3642 3,900 -0.02(-5.23%)
Feb 28, 2018 0.3843 0.3843 0.3843 0 -0.00(-1.00%)
Feb 26, 2018 0.3882 0.3882 0.3882 0 +0.02(+4.47%)
Feb 22, 2018 0.3716 0.3716 0.3716 0 +0.00(+0.43%)
Feb 21, 2018 0.4128 0.4128 0.3700 0.3700 45,300 -0.00(-0.27%)
Feb 20, 2018 0.3580 0.3965 0.3468 0.3710 33,400 +0.02(+6.97%)
Feb 16, 2018 0.3468 0.3468 0.3468 0 +0.01(+2.01%)
Feb 15, 2018 0.3400 0.3400 0.3400 0.3400 13,500 +0.01(+2.50%)
Feb 14, 2018 0.3400 0.3400 0.3317 0.3317 26,000 -0.00(-1.28%)
Feb 13, 2018 0.3230 0.3360 0.3230 0.3360 7,500 -0.04(-9.87%)
Feb 08, 2018 0.3728 0.3728 0.3728 0 -0.02(-5.64%)
Feb 02, 2018 0.3951 0.3951 0.3951 80 -0.03(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.