Indicators

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.3400	0	-0.01(-2.86%)
Apr 21, 2023				0.3500	0	-0.08(-18.60%)
Apr 03, 2023				0.4300	0	+0.05(+13.16%)
Mar 31, 2023	0.3800	0.3800	0.3800	0.3800	15,000	+0.03(+8.57%)
Mar 28, 2023				0.3500	0	-0.02(-5.41%)
Mar 20, 2023				0.3700	50	-0.01(-2.63%)
Mar 14, 2023				0.3800	0	-0.04(-10.34%)
Mar 10, 2023				0.4238	75	+0.04(+9.59%)
Mar 09, 2023	0.3867	0.3867	0.3867	0.3867	10,000	-0.01(-3.33%)
Mar 08, 2023	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Mar 01, 2023				0.4000	0	+0.01(+2.56%)
Feb 15, 2023				0.3900	0	-0.02(-4.88%)
Feb 14, 2023	0.4100	0.4100	0.4100	0.4100	120	-0.01(-2.19%)
Feb 09, 2023				0.4192	0	-0.01(-1.60%)
Feb 08, 2023	0.4260	0.4260	0.4260	0.4260	1,493	-0.04(-9.36%)
Feb 02, 2023				0.4700	0	+0.03(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.