Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.280 4.280 4.280 0 +0.10(+2.39%)
Apr 28, 2016 3.880 4.180 3.880 4.180 5,440 +0.73(+21.16%)
Apr 26, 2016 3.450 3.450 3.450 0 +0.02(+0.70%)
Apr 22, 2016 3.426 3.426 3.426 0 -0.13(-3.76%)
Apr 21, 2016 3.460 3.560 3.460 3.560 200 +0.27(+8.21%)
Apr 20, 2016 3.300 3.460 3.290 3.290 5,002 +0.18(+5.79%)
Apr 19, 2016 3.210 3.210 3.110 3.110 3,500 +0.25(+8.74%)
Apr 18, 2016 2.860 2.860 2.860 2.860 3,527 -0.14(-4.67%)
Apr 15, 2016 3.100 3.100 2.900 3.000 13,636 -0.09(-2.88%)
Apr 14, 2016 3.089 3.089 3.089 3.089 200 +0.17(+5.72%)
Apr 12, 2016 2.922 2.922 2.922 0 +0.26(+9.85%)
Apr 08, 2016 2.660 2.660 2.660 1 +0.02(+0.76%)
Apr 07, 2016 2.640 2.640 2.640 2.640 10,640 -0.12(-4.35%)
Apr 05, 2016 2.760 2.760 2.760 0 +0.11(+4.11%)
Apr 01, 2016 2.651 2.651 2.651 0 -0.23(-7.95%)
Mar 30, 2016 2.880 2.880 2.880 0 +0.14(+5.11%)
Mar 29, 2016 2.740 2.740 2.740 2.740 1,000 -0.41(-13.02%)
Mar 23, 2016 3.150 3.150 3.150 0 -0.02(-0.63%)
Mar 17, 2016 3.170 3.170 3.170 0 +0.04(+1.28%)
Mar 14, 2016 3.130 3.130 3.130 0 +0.15(+5.03%)
Mar 11, 2016 2.980 2.980 2.980 2.980 500 -0.05(-1.65%)
Mar 09, 2016 3.030 3.030 3.030 0 +0.15(+5.21%)
Mar 08, 2016 2.970 2.970 2.880 2.880 200 +0.68(+30.91%)
Feb 26, 2016 2.200 2.200 2.200 0 +0.18(+8.91%)
Feb 25, 2016 2.020 2.020 2.020 2.020 1,000 +0.00(+0.00%)
Feb 24, 2016 2.020 2.020 2.020 2.020 3,000 -0.18(-8.27%)
Feb 23, 2016 2.270 2.270 2.190 2.202 340 -0.17(-7.09%)
Feb 22, 2016 2.380 2.380 2.370 2.370 2,000 -0.01(-0.42%)
Feb 16, 2016 2.380 2.380 2.380 0 +0.04(+1.71%)
Feb 12, 2016 2.340 2.340 2.340 0 -0.11(-4.49%)
Feb 09, 2016 2.450 2.450 2.450 0 +0.15(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.