Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.252 -0.048 (-3.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.590 3.590 3.590 12 -0.13(-3.49%)
Apr 27, 2016 3.720 3.720 3.720 0 -0.07(-1.74%)
Apr 26, 2016 3.660 3.786 3.660 3.786 4,222 +0.14(+3.73%)
Apr 22, 2016 3.650 3.650 3.650 0 -0.04(-1.22%)
Apr 21, 2016 3.695 3.695 3.695 3.695 2,000 -0.01(-0.14%)
Apr 20, 2016 3.700 3.700 3.700 3.700 300 -0.03(-0.94%)
Apr 15, 2016 3.735 3.735 3.735 8 -0.06(-1.71%)
Apr 14, 2016 3.820 3.840 3.690 3.800 43,678 +0.32(+9.20%)
Apr 12, 2016 3.480 3.480 3.480 76 -0.10(-2.79%)
Apr 11, 2016 3.440 3.590 3.440 3.580 1,378 -0.07(-1.92%)
Apr 05, 2016 3.650 3.650 3.650 0 -0.02(-0.41%)
Apr 04, 2016 3.630 3.665 3.630 3.665 1,128 +0.04(+0.96%)
Apr 01, 2016 3.630 3.630 3.630 3.630 1,000 -0.15(-3.97%)
Mar 31, 2016 3.780 3.780 3.780 3.780 1,145 +0.25(+7.08%)
Mar 29, 2016 3.530 3.530 3.530 28 -0.03(-0.84%)
Mar 28, 2016 3.560 3.560 3.560 3.560 3,972 +0.00(+0.00%)
Mar 24, 2016 3.560 3.560 3.560 0 +0.00(+0.00%)
Mar 22, 2016 3.560 3.560 3.560 6 -0.22(-5.82%)
Mar 21, 2016 3.717 3.780 3.599 3.780 2,950 +0.05(+1.34%)
Mar 18, 2016 3.680 3.730 3.680 3.730 1,208 +0.11(+3.04%)
Mar 17, 2016 3.620 3.620 3.620 3.620 431 +0.12(+3.43%)
Mar 16, 2016 3.500 3.500 3.500 3.500 515 +0.04(+1.16%)
Mar 04, 2016 3.460 3.460 3.460 0 +0.24(+7.45%)
Mar 01, 2016 3.220 3.220 3.220 0 +0.11(+3.54%)
Feb 29, 2016 3.100 3.110 3.100 3.110 270 -0.01(-0.32%)
Feb 24, 2016 3.120 3.120 3.120 14 -0.01(-0.32%)
Feb 23, 2016 3.130 3.130 3.130 3.130 1,489 -0.21(-6.29%)
Feb 22, 2016 3.190 3.340 3.190 3.340 9,766 +0.39(+13.36%)
Feb 19, 2016 2.946 2.946 2.946 2.946 263 +0.09(+3.02%)
Feb 18, 2016 2.860 2.860 2.860 2.860 1,772 -0.03(-1.04%)
Feb 17, 2016 2.890 2.890 2.890 2.890 823 +0.10(+3.58%)
Feb 16, 2016 2.830 2.830 2.790 2.790 973 -0.14(-4.78%)
Feb 12, 2016 2.930 2.930 2.930 0 +0.04(+1.38%)
Feb 11, 2016 2.890 2.890 2.890 2.890 338 +0.14(+5.09%)
Feb 09, 2016 2.750 2.750 2.750 3 -0.11(-3.85%)
Feb 08, 2016 2.760 2.860 2.760 2.860 8,230 -0.05(-1.72%)
Feb 05, 2016 2.910 2.910 2.910 2.910 5,000 +0.22(+8.18%)
Feb 04, 2016 2.690 2.690 2.690 2.690 179 +0.08(+3.07%)
Feb 03, 2016 2.680 2.680 2.590 2.610 6,103 -0.12(-4.40%)
Feb 02, 2016 2.790 2.790 2.730 2.730 1,358 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.