Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2019 4.440 4.440 4.440 0 -0.01(-0.22%)
Mar 06, 2019 4.470 4.470 4.450 4.450 45,537 -0.05(-1.11%)
Mar 05, 2019 4.490 4.500 4.480 4.500 26,370 +0.00(+0.00%)
Mar 04, 2019 4.500 4.502 4.490 4.500 24,098 -0.01(-0.22%)
Mar 01, 2019 4.540 4.540 4.500 4.510 31,000 -0.04(-0.88%)
Feb 28, 2019 4.560 4.560 4.540 4.550 22,384 +0.00(+0.00%)
Feb 27, 2019 4.550 4.560 4.550 4.550 25,924 +0.00(+0.00%)
Feb 26, 2019 4.530 4.551 4.521 4.550 29,040 +0.01(+0.22%)
Feb 25, 2019 4.540 4.554 4.535 4.540 29,180 -0.03(-0.66%)
Feb 22, 2019 4.510 4.570 4.500 4.570 56,400 +0.04(+0.88%)
Feb 21, 2019 4.530 4.550 4.520 4.530 42,996 -0.01(-0.22%)
Feb 20, 2019 4.530 4.550 4.530 4.540 11,595 +0.02(+0.44%)
Feb 19, 2019 4.500 4.540 4.500 4.520 34,928 +0.01(+0.22%)
Feb 15, 2019 4.500 4.520 4.500 4.510 13,800 +0.01(+0.22%)
Feb 14, 2019 4.500 4.505 4.490 4.500 6,469 -0.01(-0.22%)
Feb 13, 2019 4.550 4.550 4.510 4.510 25,416 -0.01(-0.22%)
Feb 12, 2019 4.510 4.530 4.510 4.520 21,006 +0.02(+0.44%)
Feb 11, 2019 4.510 4.510 4.500 4.500 16,198 -0.02(-0.44%)
Feb 08, 2019 4.500 4.530 4.500 4.520 110,400 +0.03(+0.67%)
Feb 07, 2019 4.500 4.510 4.490 4.490 25,958 -0.05(-1.10%)
Feb 06, 2019 4.530 4.540 4.520 4.540 36,907 -0.01(-0.22%)
Feb 05, 2019 4.560 4.560 4.540 4.550 28,349 -0.02(-0.44%)
Feb 04, 2019 4.540 4.570 4.540 4.570 52,666 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.