Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinese Renminbi Trust Currencyshares Invesco (NY: FXCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 69.69 69.69 69.69 0 -0.06(-0.08%)
Feb 13, 2020 69.75 69.75 69.75 69.75 1 -0.13(-0.19%)
Feb 12, 2020 69.88 69.88 69.88 69.88 2 -0.09(-0.13%)
Feb 11, 2020 69.97 69.97 69.97 69.97 156 +0.22(+0.31%)
Feb 10, 2020 69.75 69.75 69.75 69.75 3 +0.23(+0.34%)
Feb 07, 2020 69.51 69.52 69.51 69.52 100 -0.40(-0.57%)
Feb 06, 2020 69.94 69.94 69.91 69.91 144 +0.06(+0.08%)
Feb 05, 2020 69.86 69.86 69.86 69.86 3 +0.16(+0.23%)
Feb 04, 2020 69.65 69.70 69.65 69.70 101 +0.31(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.