Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.283 9.295 9.098 9.269 373,356 +0.01(+0.15%)
Apr 29, 2020 9.198 9.255 9.148 9.255 617,262 +0.18(+1.96%)
Apr 28, 2020 9.006 9.077 8.944 9.077 433,735 +0.16(+1.75%)
Apr 27, 2020 8.963 8.992 8.907 8.921 585,122 +0.01(+0.08%)
Apr 24, 2020 9.077 9.120 8.860 8.914 435,132 -0.11(-1.18%)
Apr 23, 2020 9.091 9.127 8.999 9.020 335,472 -0.04(-0.47%)
Apr 22, 2020 9.077 9.193 9.063 9.063 366,580 +0.01(+0.08%)
Apr 21, 2020 9.326 9.369 9.049 9.056 536,445 -0.31(-3.34%)
Apr 20, 2020 9.369 9.440 9.269 9.369 508,057 -0.09(-0.90%)
Apr 17, 2020 9.553 9.553 9.454 9.454 422,471 +0.05(+0.53%)
Apr 16, 2020 9.205 9.418 9.205 9.404 309,601 +0.15(+1.61%)
Apr 15, 2020 9.212 9.305 9.184 9.255 599,160 -0.01(-0.15%)
Apr 14, 2020 9.170 9.369 9.134 9.269 579,811 +0.26(+2.87%)
Apr 13, 2020 9.060 9.130 9.003 9.010 1,031,678 -0.05(-0.55%)
Apr 09, 2020 8.763 9.194 8.700 9.060 612,623 +0.44(+5.16%)
Apr 08, 2020 8.474 8.664 8.445 8.615 1,109,762 +0.18(+2.09%)
Apr 07, 2020 8.431 8.474 8.389 8.438 650,404 +0.09(+1.10%)
Apr 06, 2020 8.163 8.474 8.163 8.347 801,765 +0.28(+3.50%)
Apr 03, 2020 8.121 8.191 7.549 8.064 394,678 -0.07(-0.87%)
Apr 02, 2020 8.177 8.382 8.085 8.135 602,371 -0.04(-0.43%)
Apr 01, 2020 8.001 8.474 8.001 8.170 1,281,825 -0.06(-0.77%)
Mar 31, 2020 8.177 8.340 8.085 8.234 1,015,872 +0.12(+1.48%)
Mar 30, 2020 7.944 8.205 7.937 8.114 856,945 -0.01(-0.09%)
Mar 27, 2020 8.064 8.184 7.916 8.121 509,244 -0.03(-0.35%)
Mar 26, 2020 7.789 8.262 7.747 8.149 1,252,865 +0.40(+5.20%)
Mar 25, 2020 7.047 7.761 7.026 7.746 1,487,804 +0.75(+10.70%)
Mar 24, 2020 6.779 7.496 6.737 6.998 1,470,993 +0.29(+4.32%)
Mar 23, 2020 6.708 7.203 6.440 6.708 2,181,026 -0.25(-3.55%)
Mar 20, 2020 7.132 7.513 6.927 6.956 1,515,980 -0.11(-1.60%)
Mar 19, 2020 6.998 7.203 6.724 7.069 1,278,351 -0.25(-3.38%)
Mar 18, 2020 7.386 7.556 7.309 7.316 3,544,076 -0.46(-5.90%)
Mar 17, 2020 7.732 7.838 7.669 7.775 1,203,558 -0.03(-0.36%)
Mar 16, 2020 7.697 8.043 7.591 7.803 1,036,245 -0.72(-8.45%)
Mar 13, 2020 8.332 8.558 8.332 8.523 1,214,908 +0.38(+4.63%)
Mar 12, 2020 8.384 8.483 7.929 8.146 1,592,759 -0.71(-8.00%)
Mar 11, 2020 9.359 9.436 8.770 8.854 1,197,047 -0.55(-5.89%)
Mar 10, 2020 9.801 9.836 9.226 9.408 1,061,808 -0.26(-2.68%)
Mar 09, 2020 9.738 9.804 9.464 9.667 643,678 -0.39(-3.84%)
Mar 06, 2020 9.990 10.06 9.885 10.05 730,766 -0.01(-0.07%)
Mar 05, 2020 10.07 10.18 10.04 10.06 423,598 -0.05(-0.49%)
Mar 04, 2020 10.14 10.19 10.09 10.11 571,445 +0.07(+0.70%)
Mar 03, 2020 10.08 10.16 9.997 10.04 586,082 -0.01(-0.07%)
Mar 02, 2020 9.674 10.05 9.639 10.05 876,786 +0.44(+4.60%)
Feb 28, 2020 9.639 9.653 9.464 9.604 1,165,973 -0.15(-1.51%)
Feb 27, 2020 10.02 10.03 9.639 9.752 1,670,150 -0.36(-3.54%)
Feb 26, 2020 10.19 10.24 10.10 10.11 434,504 -0.08(-0.83%)
Feb 25, 2020 10.26 10.28 10.12 10.19 871,247 -0.04(-0.34%)
Feb 24, 2020 10.26 10.29 10.20 10.23 405,990 -0.05(-0.48%)
Feb 21, 2020 10.30 10.33 10.26 10.28 319,665 -0.01(-0.07%)
Feb 20, 2020 10.30 10.33 10.28 10.28 585,227 -0.02(-0.20%)
Feb 19, 2020 10.30 10.31 10.27 10.31 414,896 +0.02(+0.21%)
Feb 18, 2020 10.21 10.31 10.20 10.28 340,227 +0.09(+0.89%)
Feb 14, 2020 10.18 10.21 10.14 10.19 409,388 +0.02(+0.21%)
Feb 13, 2020 10.19 10.23 10.11 10.17 474,123 -0.03(-0.25%)
Feb 12, 2020 10.23 10.26 10.16 10.20 859,828 -0.01(-0.14%)
Feb 11, 2020 10.18 10.32 10.18 10.21 1,964,599 +0.03(+0.34%)
Feb 10, 2020 10.25 10.34 10.18 10.18 1,107,029 -0.20(-1.88%)
Feb 07, 2020 10.27 10.39 10.27 10.37 568,128 +0.10(+0.95%)
Feb 06, 2020 10.25 10.34 10.25 10.27 604,793 +0.03(+0.27%)
Feb 05, 2020 10.07 10.25 10.06 10.25 576,579 +0.14(+1.38%)
Feb 04, 2020 9.933 10.11 9.891 10.11 511,779 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.