Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.258 6.289 6.245 6.289 807,883 +0.04(+0.63%)
Apr 29, 2013 6.232 6.254 6.228 6.249 458,531 -0.00(-0.07%)
Apr 26, 2013 6.228 6.254 6.210 6.254 444,847 +0.03(+0.49%)
Apr 25, 2013 6.219 6.236 6.210 6.223 530,207 -0.01(-0.21%)
Apr 24, 2013 6.236 6.236 6.206 6.236 393,091 +0.00(+0.07%)
Apr 23, 2013 6.223 6.241 6.201 6.232 543,910 +0.00(+0.00%)
Apr 22, 2013 6.215 6.241 6.215 6.232 374,669 -0.00(-0.07%)
Apr 19, 2013 6.223 6.241 6.197 6.236 475,167 +0.00(+0.07%)
Apr 18, 2013 6.215 6.232 6.175 6.232 341,477 +0.01(+0.21%)
Apr 17, 2013 6.197 6.219 6.188 6.219 507,251 +0.02(+0.28%)
Apr 16, 2013 6.180 6.201 6.171 6.201 357,799 +0.02(+0.35%)
Apr 15, 2013 6.167 6.180 6.149 6.180 521,379 +0.01(+0.21%)
Apr 12, 2013 6.162 6.184 6.145 6.167 328,361 +0.01(+0.21%)
Apr 11, 2013 6.175 6.180 6.149 6.153 562,293 -0.01(-0.08%)
Apr 10, 2013 6.132 6.180 6.132 6.158 712,110 -0.02(-0.28%)
Apr 09, 2013 6.167 6.184 6.158 6.176 510,007 +0.01(+0.14%)
Apr 08, 2013 6.137 6.176 6.128 6.167 977,746 +0.04(+0.64%)
Apr 05, 2013 6.093 6.137 6.093 6.128 582,592 +0.02(+0.36%)
Apr 04, 2013 6.067 6.111 6.067 6.106 561,914 +0.04(+0.64%)
Apr 03, 2013 6.085 6.093 6.063 6.067 463,066 -0.02(-0.29%)
Apr 02, 2013 6.063 6.093 6.063 6.085 465,514 +0.02(+0.36%)
Apr 01, 2013 6.054 6.085 6.054 6.063 535,946 -0.01(-0.14%)
Mar 28, 2013 6.098 6.128 6.067 6.072 764,386 -0.00(-0.07%)
Mar 27, 2013 6.054 6.080 6.050 6.076 413,879 +0.00(+0.07%)
Mar 26, 2013 6.072 6.080 6.054 6.072 534,028 +0.01(+0.14%)
Mar 25, 2013 6.076 6.080 6.050 6.063 472,102 -0.01(-0.14%)
Mar 22, 2013 6.072 6.080 6.059 6.072 360,256 +0.00(+0.00%)
Mar 21, 2013 6.050 6.076 6.037 6.072 487,537 +0.01(+0.21%)
Mar 20, 2013 6.046 6.063 6.046 6.059 443,983 +0.01(+0.22%)
Mar 19, 2013 6.033 6.046 6.007 6.046 425,763 +0.00(+0.07%)
Mar 18, 2013 6.011 6.054 5.998 6.041 442,595 +0.01(+0.22%)
Mar 15, 2013 6.063 6.067 6.002 6.028 789,256 -0.03(-0.43%)
Mar 14, 2013 6.054 6.076 6.050 6.054 867,464 +0.00(+0.00%)
Mar 13, 2013 6.041 6.076 6.024 6.054 545,273 +0.04(+0.64%)
Mar 12, 2013 6.050 6.050 6.012 6.016 673,696 -0.03(-0.57%)
Mar 11, 2013 6.055 6.055 6.038 6.050 595,332 +0.00(+0.07%)
Mar 08, 2013 6.055 6.055 6.038 6.046 590,912 -0.01(-0.21%)
Mar 07, 2013 6.038 6.059 6.038 6.059 451,927 +0.01(+0.14%)
Mar 06, 2013 6.068 6.072 6.042 6.050 516,844 -0.01(-0.14%)
Mar 05, 2013 6.072 6.072 6.046 6.059 685,478 -0.01(-0.14%)
Mar 04, 2013 6.076 6.094 6.059 6.068 342,320 -0.00(-0.07%)
Mar 01, 2013 6.059 6.089 6.050 6.072 439,632 +0.00(+0.07%)
Feb 28, 2013 6.055 6.072 6.050 6.068 542,799 +0.03(+0.50%)
Feb 27, 2013 6.055 6.081 6.020 6.038 736,727 -0.03(-0.57%)
Feb 26, 2013 6.038 6.081 6.033 6.072 711,361 +0.02(+0.28%)
Feb 22, 2013 6.033 6.055 6.007 6.055 602,815 +0.02(+0.36%)
Feb 21, 2013 6.016 6.050 6.016 6.033 682,962 +0.00(+0.07%)
Feb 20, 2013 5.951 6.033 5.843 6.029 613,801 +0.00(+0.07%)
Feb 19, 2013 6.016 6.029 5.999 6.025 710,638 +0.01(+0.14%)
Feb 15, 2013 6.050 6.050 6.003 6.016 619,051 -0.01(-0.14%)
Feb 14, 2013 6.055 6.055 6.020 6.025 532,886 -0.03(-0.43%)
Feb 13, 2013 6.042 6.124 6.033 6.050 542,412 -0.00(-0.08%)
Feb 12, 2013 6.047 6.060 6.030 6.055 657,827 +0.02(+0.28%)
Feb 11, 2013 6.047 6.051 6.008 6.038 570,035 -0.01(-0.21%)
Feb 08, 2013 6.025 6.051 6.008 6.051 498,251 +0.04(+0.64%)
Feb 07, 2013 6.034 6.047 5.944 6.013 993,350 -0.02(-0.36%)
Feb 06, 2013 5.974 6.034 5.961 6.034 682,007 +0.05(+0.79%)
Feb 04, 2013 6.060 6.060 5.965 5.987 1,066,388 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.