Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.697 4.697 4.663 4.674 329,632 +0.00(+0.08%)
Apr 28, 2011 4.659 4.670 4.648 4.670 395,115 +0.01(+0.24%)
Apr 27, 2011 4.640 4.667 4.640 4.659 362,990 +0.01(+0.16%)
Apr 26, 2011 4.644 4.667 4.640 4.652 513,145 +0.00(+0.00%)
Apr 25, 2011 4.633 4.652 4.629 4.652 395,591 +0.01(+0.24%)
Apr 21, 2011 4.621 4.647 4.618 4.640 331,745 +0.02(+0.33%)
Apr 20, 2011 4.629 4.640 4.625 4.625 455,576 +0.01(+0.16%)
Apr 19, 2011 4.599 4.621 4.595 4.618 402,797 +0.03(+0.58%)
Apr 18, 2011 4.580 4.599 4.576 4.591 374,831 -0.01(-0.16%)
Apr 15, 2011 4.580 4.606 4.580 4.599 262,095 +0.02(+0.33%)
Apr 14, 2011 4.565 4.583 4.565 4.583 384,353 +0.00(+0.08%)
Apr 13, 2011 4.583 4.591 4.561 4.580 341,442 +0.00(+0.07%)
Apr 12, 2011 4.558 4.576 4.558 4.576 303,876 +0.02(+0.33%)
Apr 11, 2011 4.573 4.576 4.558 4.561 301,126 -0.01(-0.25%)
Apr 08, 2011 4.573 4.573 4.561 4.573 244,232 +0.00(+0.08%)
Apr 07, 2011 4.573 4.580 4.565 4.569 410,223 +0.00(+0.00%)
Apr 06, 2011 4.576 4.588 4.569 4.569 433,945 -0.01(-0.14%)
Apr 05, 2011 4.576 4.581 4.565 4.575 365,703 +0.00(+0.06%)
Apr 04, 2011 4.573 4.580 4.565 4.573 228,938 +0.00(+0.00%)
Apr 01, 2011 4.550 4.580 4.550 4.573 451,906 +0.02(+0.33%)
Mar 31, 2011 4.569 4.569 4.550 4.558 442,971 -0.00(-0.08%)
Mar 30, 2011 4.561 4.576 4.546 4.561 333,732 +0.01(+0.25%)
Mar 29, 2011 4.569 4.579 4.546 4.550 428,054 -0.02(-0.41%)
Mar 28, 2011 4.569 4.576 4.561 4.569 250,633 +0.00(+0.08%)
Mar 25, 2011 4.565 4.573 4.558 4.565 474,901 +0.00(+0.00%)
Mar 24, 2011 4.558 4.565 4.546 4.565 528,918 +0.00(+0.00%)
Mar 23, 2011 4.554 4.565 4.546 4.565 293,762 +0.01(+0.25%)
Mar 22, 2011 4.535 4.573 4.535 4.554 245,561 +0.00(+0.00%)
Mar 21, 2011 4.558 4.565 4.550 4.554 534,357 -0.01(-0.16%)
Mar 18, 2011 4.558 4.561 4.539 4.561 306,836 +0.01(+0.17%)
Mar 17, 2011 4.565 4.565 4.546 4.554 255,058 -0.00(-0.08%)
Mar 16, 2011 4.550 4.561 4.516 4.558 742,326 +0.01(+0.17%)
Mar 15, 2011 4.539 4.561 4.539 4.550 1,208,627 -0.00(-0.08%)
Mar 14, 2011 4.535 4.562 4.535 4.554 331,621 +0.00(+0.08%)
Mar 11, 2011 4.546 4.565 4.535 4.550 337,735 +0.01(+0.16%)
Mar 10, 2011 4.532 4.547 4.524 4.543 328,340 +0.01(+0.16%)
Mar 09, 2011 4.524 4.543 4.524 4.535 422,540 -0.01(-0.16%)
Mar 08, 2011 4.524 4.543 4.520 4.543 358,584 +0.01(+0.25%)
Mar 07, 2011 4.520 4.539 4.520 4.532 356,118 +0.01(+0.17%)
Mar 04, 2011 4.539 4.539 4.513 4.524 331,806 -0.01(-0.25%)
Mar 03, 2011 4.562 4.565 4.532 4.535 573,087 -0.04(-0.90%)
Mar 02, 2011 4.535 4.580 4.532 4.576 912,674 +0.04(+0.82%)
Mar 01, 2011 4.569 4.569 4.532 4.539 475,975 -0.03(-0.74%)
Feb 28, 2011 4.547 4.573 4.535 4.573 511,410 +0.04(+0.91%)
Feb 25, 2011 4.502 4.535 4.502 4.532 412,393 +0.03(+0.66%)
Feb 24, 2011 4.487 4.505 4.487 4.502 438,732 +0.01(+0.25%)
Feb 23, 2011 4.472 4.524 4.472 4.490 922,305 +0.02(+0.50%)
Feb 22, 2011 4.468 4.487 4.464 4.468 596,856 -0.01(-0.33%)
Feb 18, 2011 4.487 4.505 4.468 4.483 979,655 -0.01(-0.17%)
Feb 17, 2011 4.472 4.505 4.472 4.490 486,737 +0.01(+0.33%)
Feb 16, 2011 4.479 4.494 4.476 4.476 621,649 +0.00(+0.00%)
Feb 15, 2011 4.476 4.505 4.468 4.476 679,226 -0.00(-0.08%)
Feb 14, 2011 4.476 4.490 4.476 4.479 671,561 +0.00(+0.00%)
Feb 11, 2011 4.464 4.490 4.453 4.479 373,705 +0.01(+0.33%)
Feb 10, 2011 4.461 4.491 4.454 4.465 434,706 -0.00(-0.08%)
Feb 09, 2011 4.476 4.491 4.454 4.468 614,758 -0.02(-0.41%)
Feb 08, 2011 4.476 4.494 4.468 4.487 398,116 +0.00(+0.08%)
Feb 07, 2011 4.483 4.491 4.472 4.483 396,115 -0.01(-0.25%)
Feb 04, 2011 4.491 4.502 4.483 4.494 675,482 -0.01(-0.25%)
Feb 03, 2011 4.483 4.509 4.472 4.506 676,149 +0.01(+0.17%)
Feb 02, 2011 4.502 4.506 4.480 4.498 353,115 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.