Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.594 6.597 6.530 6.549 87,483 -0.03(-0.53%)
Apr 29, 2008 6.594 6.597 6.584 6.584 19,659 -0.01(-0.15%)
Apr 28, 2008 6.584 6.597 6.564 6.594 51,844 +0.02(+0.38%)
Apr 25, 2008 6.569 6.584 6.559 6.569 26,294 +0.00(+0.00%)
Apr 24, 2008 6.579 6.589 6.554 6.569 38,752 -0.01(-0.23%)
Apr 23, 2008 6.564 6.594 6.564 6.584 20,912 +0.03(+0.53%)
Apr 22, 2008 6.594 6.599 6.535 6.549 79,587 -0.03(-0.53%)
Apr 21, 2008 6.574 6.589 6.574 6.584 38,971 +0.01(+0.15%)
Apr 18, 2008 6.549 6.601 6.525 6.574 87,625 +0.04(+0.61%)
Apr 17, 2008 6.545 6.569 6.485 6.535 57,007 +0.01(+0.15%)
Apr 16, 2008 6.554 6.564 6.525 6.525 57,243 -0.01(-0.23%)
Apr 15, 2008 6.629 6.629 6.505 6.540 99,014 -0.06(-0.97%)
Apr 14, 2008 6.634 6.678 6.604 6.604 76,029 -0.02(-0.30%)
Apr 11, 2008 6.698 6.698 6.614 6.624 48,718 -0.05(-0.74%)
Apr 10, 2008 6.619 6.688 6.609 6.673 55,389 +0.07(+1.12%)
Apr 09, 2008 6.643 6.643 6.599 6.599 37,196 -0.00(-0.07%)
Apr 08, 2008 6.639 6.648 6.604 6.604 44,878 -0.01(-0.15%)
Apr 07, 2008 6.629 6.673 6.614 6.614 122,100 +0.01(+0.15%)
Apr 04, 2008 6.624 6.643 6.594 6.604 47,303 +0.01(+0.15%)
Apr 03, 2008 6.634 6.634 6.579 6.594 82,074 -0.04(-0.60%)
Apr 02, 2008 6.648 6.648 6.614 6.634 52,762 -0.02(-0.30%)
Apr 01, 2008 6.619 6.668 6.609 6.653 95,618 +0.07(+1.05%)
Mar 31, 2008 6.604 6.614 6.545 6.584 87,734 +0.01(+0.15%)
Mar 28, 2008 6.545 6.584 6.545 6.574 47,101 +0.04(+0.68%)
Mar 27, 2008 6.530 6.569 6.515 6.530 51,549 +0.01(+0.15%)
Mar 26, 2008 6.485 6.535 6.485 6.520 47,322 +0.04(+0.61%)
Mar 25, 2008 6.411 6.520 6.411 6.480 66,912 +0.06(+1.00%)
Mar 24, 2008 6.411 6.460 6.401 6.416 65,497 -0.01(-0.23%)
Mar 21, 2008 6.347 6.431 6.347 6.431 76,612 +0.00(+0.00%)
Mar 20, 2008 6.347 6.431 6.347 6.431 76,612 +0.05(+0.78%)
Mar 19, 2008 6.396 6.426 6.381 6.381 38,409 -0.03(-0.46%)
Mar 18, 2008 6.357 6.436 6.357 6.411 95,012 +0.10(+1.57%)
Mar 17, 2008 6.347 6.357 6.312 6.312 27,088 -0.08(-1.31%)
Mar 14, 2008 6.411 6.431 6.362 6.396 106,130 -0.01(-0.23%)
Mar 13, 2008 6.416 6.451 6.411 6.411 106,094 -0.06(-0.92%)
Mar 12, 2008 6.480 6.515 6.451 6.470 73,078 -0.08(-1.28%)
Mar 11, 2008 6.579 6.579 6.485 6.554 155,051 +0.06(+0.99%)
Mar 10, 2008 6.500 6.530 6.485 6.490 164,754 -0.02(-0.38%)
Mar 07, 2008 6.525 6.564 6.485 6.515 95,214 +0.01(+0.23%)
Mar 06, 2008 6.505 6.540 6.446 6.500 92,788 -0.01(-0.15%)
Mar 05, 2008 6.441 6.559 6.426 6.510 93,596 +0.08(+1.31%)
Mar 04, 2008 6.426 6.485 6.352 6.426 143,124 +0.01(+0.23%)
Mar 03, 2008 6.228 6.421 6.228 6.411 193,864 +0.15(+2.45%)
Feb 29, 2008 6.282 6.282 6.213 6.258 106,332 -0.07(-1.09%)
Feb 28, 2008 6.371 6.371 6.263 6.327 118,866 -0.03(-0.54%)
Feb 27, 2008 6.436 6.455 6.357 6.362 123,566 -0.07(-1.15%)
Feb 26, 2008 6.490 6.495 6.436 6.436 90,059 -0.04(-0.69%)
Feb 25, 2008 6.396 6.480 6.396 6.480 66,306 +0.07(+1.08%)
Feb 22, 2008 6.455 6.455 6.381 6.411 92,788 -0.03(-0.46%)
Feb 21, 2008 6.460 6.460 6.426 6.441 90,564 -0.02(-0.31%)
Feb 20, 2008 6.540 6.540 6.431 6.460 85,308 -0.08(-1.21%)
Feb 19, 2008 6.357 6.540 6.357 6.540 157,477 +0.18(+2.88%)
Feb 18, 2008 6.193 6.376 6.193 6.357 0 +0.00(+0.00%)
Feb 15, 2008 6.193 6.376 6.193 6.357 323,327 -0.02(-0.31%)
Feb 14, 2008 6.545 6.545 6.342 6.376 221,762 -0.20(-3.08%)
Feb 13, 2008 6.767 6.772 6.549 6.579 163,681 -0.20(-2.99%)
Feb 12, 2008 6.772 6.792 6.772 6.782 61,070 +0.00(+0.07%)
Feb 11, 2008 6.747 6.777 6.742 6.777 30,929 +0.04(+0.59%)
Feb 08, 2008 6.777 6.777 6.737 6.737 89,351 -0.02(-0.29%)
Feb 07, 2008 6.802 6.841 6.757 6.757 114,014 -0.04(-0.65%)
Feb 06, 2008 6.866 6.866 6.797 6.802 141,102 -0.00(-0.07%)
Feb 05, 2008 6.812 6.846 6.757 6.807 136,453 +0.00(+0.00%)
Feb 04, 2008 6.827 6.836 6.777 6.807 99,863 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.