Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.608 9.640 9.608 9.627 233,571 +0.00(+0.00%)
Apr 29, 2015 9.595 9.653 9.595 9.627 171,177 +0.01(+0.14%)
Apr 28, 2015 9.601 9.621 9.582 9.614 96,271 +0.01(+0.14%)
Apr 27, 2015 9.582 9.608 9.569 9.601 57,509 +0.05(+0.48%)
Apr 24, 2015 9.595 9.595 9.543 9.556 73,385 -0.01(-0.14%)
Apr 23, 2015 9.582 9.614 9.569 9.569 115,767 +0.02(+0.21%)
Apr 22, 2015 9.608 9.627 9.549 9.549 98,511 -0.03(-0.27%)
Apr 21, 2015 9.614 9.614 9.575 9.575 77,272 -0.03(-0.27%)
Apr 20, 2015 9.621 9.627 9.595 9.601 68,858 -0.01(-0.07%)
Apr 17, 2015 9.575 9.608 9.536 9.608 134,999 +0.03(+0.27%)
Apr 16, 2015 9.562 9.582 9.529 9.582 88,223 +0.04(+0.41%)
Apr 15, 2015 9.582 9.582 9.543 9.543 98,402 -0.05(-0.54%)
Apr 14, 2015 9.556 9.575 9.556 9.595 70,157 +0.06(+0.62%)
Apr 13, 2015 9.549 9.575 9.529 9.536 112,928 -0.00(-0.02%)
Apr 10, 2015 9.564 9.583 9.538 9.538 95,123 +0.01(+0.07%)
Apr 09, 2015 9.518 9.564 9.518 9.531 79,026 +0.00(+0.00%)
Apr 08, 2015 9.531 9.583 9.531 9.531 204,120 +0.00(+0.00%)
Apr 07, 2015 9.551 9.551 9.531 9.531 71,651 +0.00(+0.00%)
Apr 06, 2015 9.544 9.570 9.531 9.531 122,383 +0.00(+0.00%)
Apr 02, 2015 9.531 9.531 9.531 9.531 134,061 -0.05(-0.47%)
Apr 01, 2015 9.603 9.616 9.557 9.577 91,883 +0.01(+0.07%)
Mar 31, 2015 9.544 9.570 9.531 9.570 159,760 +0.04(+0.41%)
Mar 30, 2015 9.518 9.544 9.489 9.531 82,565 +0.01(+0.07%)
Mar 27, 2015 9.538 9.544 9.525 9.525 85,674 +0.02(+0.21%)
Mar 26, 2015 9.492 9.518 9.473 9.505 100,896 +0.00(+0.00%)
Mar 25, 2015 9.544 9.544 9.466 9.505 60,124 -0.03(-0.27%)
Mar 24, 2015 9.512 9.536 9.499 9.531 76,918 +0.02(+0.20%)
Mar 23, 2015 9.570 9.570 9.505 9.512 58,228 -0.04(-0.41%)
Mar 20, 2015 9.505 9.557 9.505 9.551 91,698 +0.06(+0.68%)
Mar 19, 2015 9.512 9.525 9.434 9.486 67,303 -0.04(-0.41%)
Mar 18, 2015 9.421 9.531 9.401 9.525 85,914 +0.12(+1.24%)
Mar 17, 2015 9.395 9.408 9.378 9.408 89,585 -0.01(-0.06%)
Mar 16, 2015 9.447 9.447 9.388 9.414 89,316 -0.03(-0.28%)
Mar 13, 2015 9.421 9.447 9.408 9.440 41,212 +0.01(+0.14%)
Mar 12, 2015 9.434 9.460 9.421 9.427 90,884 +0.01(+0.07%)
Mar 11, 2015 9.453 9.466 9.421 9.421 83,599 -0.02(-0.22%)
Mar 10, 2015 9.442 9.468 9.435 9.442 87,666 +0.01(+0.14%)
Mar 09, 2015 9.397 9.429 9.390 9.429 89,039 +0.05(+0.48%)
Mar 06, 2015 9.494 9.500 9.377 9.384 225,726 -0.16(-1.63%)
Mar 05, 2015 9.532 9.552 9.500 9.539 119,819 +0.01(+0.07%)
Mar 04, 2015 9.474 9.532 9.481 9.532 93,842 +0.05(+0.55%)
Mar 03, 2015 9.442 9.494 9.442 9.481 114,722 +0.05(+0.48%)
Mar 02, 2015 9.513 9.513 9.435 9.435 131,957 -0.06(-0.68%)
Feb 27, 2015 9.377 9.500 9.377 9.500 204,487 +0.15(+1.59%)
Feb 26, 2015 9.506 9.506 9.351 9.351 150,204 -0.13(-1.36%)
Feb 25, 2015 9.481 9.481 9.455 9.481 74,827 +0.02(+0.21%)
Feb 24, 2015 9.409 9.461 9.371 9.461 126,845 +0.05(+0.55%)
Feb 23, 2015 9.377 9.422 9.371 9.409 89,983 +0.06(+0.62%)
Feb 20, 2015 9.345 9.371 9.332 9.351 69,307 +0.04(+0.42%)
Feb 19, 2015 9.261 9.351 9.261 9.312 185,995 +0.02(+0.21%)
Feb 18, 2015 9.215 9.300 9.196 9.293 178,569 +0.11(+1.20%)
Feb 17, 2015 9.345 9.345 9.183 9.183 522,288 -0.17(-1.87%)
Feb 13, 2015 9.403 9.358 9.358 9.358 203,494 -0.03(-0.28%)
Feb 12, 2015 9.390 9.416 9.377 9.384 291,238 -0.03(-0.27%)
Feb 11, 2015 9.474 9.526 9.409 9.409 183,459 -0.09(-0.97%)
Feb 10, 2015 9.515 9.527 9.495 9.502 156,517 -0.01(-0.07%)
Feb 09, 2015 9.605 9.605 9.476 9.508 245,612 -0.07(-0.74%)
Feb 06, 2015 9.624 9.637 9.574 9.579 135,964 -0.06(-0.67%)
Feb 05, 2015 9.605 9.663 9.605 9.643 167,629 +0.01(+0.07%)
Feb 04, 2015 9.708 9.708 9.592 9.637 155,010 -0.08(-0.86%)
Feb 03, 2015 9.733 9.753 9.701 9.721 231,277 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.