Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.82 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.848 7.859 7.793 7.848 66,480 +0.01(+0.14%)
Apr 29, 2013 7.772 7.837 7.734 7.837 92,799 +0.07(+0.91%)
Apr 26, 2013 7.744 7.766 7.712 7.766 46,174 +0.05(+0.71%)
Apr 25, 2013 7.744 7.750 7.706 7.712 50,549 -0.01(-0.14%)
Apr 24, 2013 7.799 7.799 7.723 7.723 68,841 -0.05(-0.70%)
Apr 23, 2013 7.788 7.804 7.755 7.777 62,536 +0.03(+0.35%)
Apr 22, 2013 7.766 7.777 7.744 7.750 75,686 +0.01(+0.14%)
Apr 19, 2013 7.744 7.745 7.728 7.739 56,752 +0.01(+0.14%)
Apr 18, 2013 7.684 7.739 7.652 7.728 139,431 +0.07(+0.92%)
Apr 17, 2013 7.641 7.706 7.641 7.657 96,235 +0.03(+0.43%)
Apr 16, 2013 7.663 7.663 7.619 7.625 84,990 -0.02(-0.21%)
Apr 15, 2013 7.657 7.658 7.630 7.641 38,553 -0.03(-0.36%)
Apr 12, 2013 7.657 7.679 7.625 7.668 36,323 +0.02(+0.21%)
Apr 11, 2013 7.657 7.657 7.630 7.652 47,920 +0.00(+0.00%)
Apr 10, 2013 7.592 7.657 7.592 7.652 69,077 +0.05(+0.64%)
Apr 09, 2013 7.603 7.625 7.587 7.603 61,268 +0.01(+0.07%)
Apr 08, 2013 7.657 7.657 7.598 7.598 67,088 -0.02(-0.28%)
Apr 05, 2013 7.576 7.668 7.576 7.619 60,026 +0.04(+0.50%)
Apr 04, 2013 7.565 7.598 7.538 7.581 71,579 +0.04(+0.50%)
Apr 03, 2013 7.549 7.554 7.522 7.543 90,632 -0.04(-0.57%)
Apr 02, 2013 7.641 7.652 7.560 7.587 119,148 -0.07(-0.85%)
Apr 01, 2013 7.749 7.771 7.641 7.652 120,700 -0.06(-0.77%)
Mar 28, 2013 7.733 7.739 7.684 7.711 111,372 -0.03(-0.35%)
Mar 27, 2013 7.592 7.739 7.571 7.739 290,328 +0.16(+2.15%)
Mar 26, 2013 7.543 7.576 7.516 7.576 83,081 +0.00(+0.00%)
Mar 25, 2013 7.598 7.603 7.516 7.576 98,416 -0.03(-0.43%)
Mar 22, 2013 7.581 7.608 7.549 7.608 139,217 +0.02(+0.21%)
Mar 21, 2013 7.587 7.636 7.538 7.592 145,266 -0.01(-0.14%)
Mar 20, 2013 7.527 7.608 7.523 7.603 112,348 +0.09(+1.23%)
Mar 19, 2013 7.505 7.549 7.440 7.511 118,974 -0.01(-0.07%)
Mar 18, 2013 7.278 7.516 7.278 7.516 182,505 +0.17(+2.36%)
Mar 15, 2013 7.370 7.446 7.218 7.343 212,115 -0.05(-0.73%)
Mar 14, 2013 7.533 7.533 7.397 7.397 243,917 -0.18(-2.43%)
Mar 13, 2013 7.598 7.603 7.505 7.581 218,645 -0.01(-0.14%)
Mar 12, 2013 7.592 7.609 7.522 7.592 156,563 -0.03(-0.42%)
Mar 11, 2013 7.695 7.695 7.592 7.625 188,908 -0.08(-1.05%)
Mar 08, 2013 7.781 7.781 7.705 7.705 115,767 -0.11(-1.38%)
Mar 07, 2013 7.835 7.835 7.765 7.813 92,795 -0.03(-0.34%)
Mar 06, 2013 7.840 7.840 7.792 7.840 82,888 +0.03(+0.35%)
Mar 05, 2013 7.824 7.840 7.792 7.813 103,972 -0.02(-0.28%)
Mar 04, 2013 7.878 7.878 7.829 7.835 60,070 -0.03(-0.34%)
Mar 01, 2013 7.905 7.910 7.819 7.862 75,677 -0.02(-0.21%)
Feb 28, 2013 7.851 7.878 7.840 7.878 47,335 -0.01(-0.07%)
Feb 27, 2013 7.873 7.889 7.840 7.883 124,930 +0.01(+0.14%)
Feb 26, 2013 7.910 7.927 7.873 7.873 57,844 -0.08(-0.95%)
Feb 22, 2013 7.959 7.959 7.894 7.948 54,106 -0.01(-0.14%)
Feb 21, 2013 7.900 7.959 7.878 7.959 71,191 +0.06(+0.75%)
Feb 20, 2013 7.878 7.900 7.856 7.900 53,217 +0.03(+0.34%)
Feb 19, 2013 7.916 7.916 7.873 7.873 54,578 -0.01(-0.14%)
Feb 15, 2013 7.916 7.916 7.878 7.883 113,408 -0.01(-0.07%)
Feb 14, 2013 8.013 8.013 7.889 7.889 75,490 -0.11(-1.35%)
Feb 13, 2013 8.094 8.099 7.986 7.997 61,767 -0.03(-0.40%)
Feb 12, 2013 8.067 8.072 7.997 8.029 61,174 -0.01(-0.07%)
Feb 11, 2013 8.088 8.099 8.002 8.034 67,982 -0.06(-0.73%)
Feb 08, 2013 8.126 8.126 8.042 8.093 106,024 +0.00(+0.00%)
Feb 07, 2013 8.083 8.093 8.056 8.093 78,571 +0.04(+0.47%)
Feb 06, 2013 8.013 8.056 7.997 8.056 68,072 +0.11(+1.41%)
Feb 04, 2013 7.970 8.002 7.906 7.944 96,896 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.